Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
1.8781 USDC |
124,579.4900 XRP |
1.9426 USDC |
1.7989 USDC |
1.9530 USDC |
1.9052 USDC |
| 2024-11-30 |
1.7902 USDC |
184,280.9500 XRP |
1.5183 USDC |
1.5164 USDC |
1.9494 USDC |
1.8930 USDC |
| 2024-11-29 |
1.5791 USDC |
225,696.9000 XRP |
1.5393 USDC |
1.4606 USDC |
1.7999 USDC |
1.7999 USDC |
| 2024-11-28 |
1.4618 USDC |
210,913.6900 XRP |
1.4639 USDC |
1.4250 USDC |
1.4891 USDC |
1.4764 USDC |
| 2024-11-27 |
1.4014 USDC |
200,091.3500 XRP |
1.3949 USDC |
1.3460 USDC |
1.5036 USDC |
1.4691 USDC |
| 2024-11-26 |
1.3851 USDC |
271,904.7200 XRP |
1.4114 USDC |
1.2779 USDC |
1.4557 USDC |
1.3957 USDC |
| 2024-11-25 |
1.4422 USDC |
265,099.8700 XRP |
1.4281 USDC |
1.3498 USDC |
1.5367 USDC |
1.4252 USDC |
| 2024-11-24 |
1.4103 USDC |
268,035.8000 XRP |
1.4672 USDC |
1.2724 USDC |
1.5102 USDC |
1.4294 USDC |
| 2024-11-23 |
1.5033 USDC |
205,112.1600 XRP |
1.4703 USDC |
1.4177 USDC |
1.6291 USDC |
1.4943 USDC |
| 2024-11-22 |
1.0601 USDC |
222,892.1100 XRP |
0.9920 USDC |
0.8992 USDC |
1.4699 USDC |
1.4429 USDC |
| 2024-11-21 |
1.0281 USDC |
169,898.7400 XRP |
0.9762 USDC |
0.9757 USDC |
1.1291 USDC |
1.1003 USDC |
| 2024-11-20 |
0.9781 USDC |
252,902.1100 XRP |
0.8937 USDC |
0.8918 USDC |
1.1291 USDC |
1.0834 USDC |
| 2024-11-19 |
0.9840 USDC |
303,378.7400 XRP |
1.1118 USDC |
0.8539 USDC |
1.1454 USDC |
1.0829 USDC |
| 2024-11-18 |
0.9881 USDC |
273,871.5200 XRP |
0.8787 USDC |
0.8527 USDC |
1.1836 USDC |
0.8534 USDC |
| 2024-11-17 |
0.9801 USDC |
315,666.2800 XRP |
0.8795 USDC |
0.8762 USDC |
1.1579 USDC |
0.8791 USDC |
| 2024-11-16 |
0.9315 USDC |
360,140.2900 XRP |
0.8899 USDC |
0.8737 USDC |
1.1627 USDC |
0.8792 USDC |
| 2024-11-15 |
0.8324 USDC |
477,498.1300 XRP |
0.7700 USDC |
0.7668 USDC |
0.9246 USDC |
0.8908 USDC |
| 2024-11-14 |
0.7045 USDC |
413,082.6600 XRP |
0.6871 USDC |
0.6799 USDC |
0.7750 USDC |
0.7673 USDC |
| 2024-11-13 |
0.6843 USDC |
397,706.1500 XRP |
0.7033 USDC |
0.6367 USDC |
0.7392 USDC |
0.7113 USDC |
| 2024-11-12 |
0.6461 USDC |
549,745.5300 XRP |
0.6184 USDC |
0.5948 USDC |
0.7384 USDC |
0.7198 USDC |
| 2024-11-11 |
0.5894 USDC |
442,892.8300 XRP |
0.5862 USDC |
0.5682 USDC |
0.6322 USDC |
0.6153 USDC |
| 2024-11-10 |
0.5639 USDC |
188,650.8700 XRP |
0.5570 USDC |
0.5534 USDC |
0.5913 USDC |
0.5847 USDC |
| 2024-11-09 |
0.5487 USDC |
239,959.7900 XRP |
0.5527 USDC |
0.5416 USDC |
0.5553 USDC |
0.5486 USDC |
| 2024-11-08 |
0.5498 USDC |
304,853.6800 XRP |
0.5547 USDC |
0.5395 USDC |
0.5588 USDC |
0.5479 USDC |
| 2024-11-07 |
0.5439 USDC |
228,171.8700 XRP |
0.5413 USDC |
0.5277 USDC |
0.5772 USDC |
0.5430 USDC |
| 2024-11-06 |
0.5243 USDC |
283,069.4600 XRP |
0.5130 USDC |
0.5116 USDC |
0.5415 USDC |
0.5281 USDC |
| 2024-11-05 |
0.5057 USDC |
179,913.4400 XRP |
0.5008 USDC |
0.4994 USDC |
0.5170 USDC |
0.5105 USDC |
| 2024-11-04 |
0.5058 USDC |
255,137.3700 XRP |
0.5017 USDC |
0.4982 USDC |
0.5130 USDC |
0.5021 USDC |
| 2024-11-03 |
0.4997 USDC |
296,895.7200 XRP |
0.5089 USDC |
0.4895 USDC |
0.5096 USDC |
0.5009 USDC |
| 2024-11-02 |
0.5099 USDC |
245,717.8300 XRP |
0.5103 USDC |
0.5040 USDC |
0.5144 USDC |
0.5076 USDC |
| 2024-11-01 |
0.5135 USDC |
313,745.5000 XRP |
0.5067 USDC |
0.4999 USDC |
0.5226 USDC |
0.5132 USDC |
| 2024-10-31 |
0.5179 USDC |
176,652.5300 XRP |
0.5206 USDC |
0.5055 USDC |
0.5224 USDC |
0.5083 USDC |
| 2024-10-30 |
0.5222 USDC |
288,527.3300 XRP |
0.5260 USDC |
0.5169 USDC |
0.5272 USDC |
0.5214 USDC |
| 2024-10-29 |
0.5228 USDC |
269,365.2100 XRP |
0.5168 USDC |
0.5159 USDC |
0.5296 USDC |
0.5253 USDC |
| 2024-10-28 |
0.5146 USDC |
280,146.5400 XRP |
0.5139 USDC |
0.5087 USDC |
0.5199 USDC |
0.5186 USDC |
| 2024-10-27 |
0.5118 USDC |
139,367.6400 XRP |
0.5104 USDC |
0.5081 USDC |
0.5159 USDC |
0.5125 USDC |
| 2024-10-26 |
0.5078 USDC |
237,046.2000 XRP |
0.4991 USDC |
0.4960 USDC |
0.5133 USDC |
0.5098 USDC |
| 2024-10-25 |
0.5224 USDC |
238,543.7100 XRP |
0.5278 USDC |
0.5059 USDC |
0.5307 USDC |
0.5132 USDC |
| 2024-10-24 |
0.5248 USDC |
213,572.3900 XRP |
0.5139 USDC |
0.5138 USDC |
0.5315 USDC |
0.5312 USDC |
| 2024-10-23 |
0.5239 USDC |
257,605.6000 XRP |
0.5323 USDC |
0.5088 USDC |
0.5326 USDC |
0.5142 USDC |
| 2024-10-22 |
0.5368 USDC |
212,650.9200 XRP |
0.5434 USDC |
0.5267 USDC |
0.5479 USDC |
0.5310 USDC |
| 2024-10-21 |
0.5425 USDC |
146,437.2500 XRP |
0.5469 USDC |
0.5386 USDC |
0.5590 USDC |
0.5392 USDC |
| 2024-10-20 |
0.5402 USDC |
174,795.6500 XRP |
0.5433 USDC |
0.5347 USDC |
0.5442 USDC |
0.5396 USDC |
| 2024-10-19 |
0.5435 USDC |
175,828.8400 XRP |
0.5442 USDC |
0.5385 USDC |
0.5486 USDC |
0.5413 USDC |
| 2024-10-18 |
0.5441 USDC |
203,533.2000 XRP |
0.5416 USDC |
0.5375 USDC |
0.5513 USDC |
0.5448 USDC |
| 2024-10-17 |
0.5501 USDC |
319,704.6000 XRP |
0.5457 USDC |
0.5396 USDC |
0.5650 USDC |
0.5450 USDC |
| 2024-10-16 |
0.5415 USDC |
273,815.1200 XRP |
0.5404 USDC |
0.5350 USDC |
0.5508 USDC |
0.5453 USDC |
| 2024-10-15 |
0.5416 USDC |
364,839.4900 XRP |
0.5456 USDC |
0.5295 USDC |
0.5539 USDC |
0.5391 USDC |
| 2024-10-14 |
0.5340 USDC |
249,206.2100 XRP |
0.5296 USDC |
0.5257 USDC |
0.5508 USDC |
0.5456 USDC |
| 2024-10-13 |
0.5334 USDC |
184,091.5100 XRP |
0.5368 USDC |
0.5232 USDC |
0.5385 USDC |
0.5263 USDC |