Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.5511 USDC |
254,033.6400 XRP |
0.5445 USDC |
0.5420 USDC |
0.5661 USDC |
0.5634 USDC |
| 2024-09-01 |
0.5566 USDC |
310,934.4000 XRP |
0.5637 USDC |
0.5490 USDC |
0.5654 USDC |
0.5566 USDC |
| 2024-08-31 |
0.5648 USDC |
197,208.5600 XRP |
0.5657 USDC |
0.5602 USDC |
0.5705 USDC |
0.5660 USDC |
| 2024-08-30 |
0.5589 USDC |
258,127.5900 XRP |
0.5593 USDC |
0.5440 USDC |
0.5664 USDC |
0.5595 USDC |
| 2024-08-29 |
0.5704 USDC |
192,495.9100 XRP |
0.5665 USDC |
0.5655 USDC |
0.5757 USDC |
0.5694 USDC |
| 2024-08-28 |
0.5692 USDC |
336,891.3400 XRP |
0.5659 USDC |
0.5537 USDC |
0.5832 USDC |
0.5707 USDC |
| 2024-08-27 |
0.5888 USDC |
221,669.7700 XRP |
0.5864 USDC |
0.5810 USDC |
0.5992 USDC |
0.5907 USDC |
| 2024-08-26 |
0.5906 USDC |
300,420.5700 XRP |
0.5991 USDC |
0.5767 USDC |
0.6008 USDC |
0.5848 USDC |
| 2024-08-25 |
0.6029 USDC |
214,223.3500 XRP |
0.6096 USDC |
0.5932 USDC |
0.6127 USDC |
0.6008 USDC |
| 2024-08-24 |
0.6114 USDC |
178,663.7400 XRP |
0.6102 USDC |
0.6023 USDC |
0.6296 USDC |
0.6171 USDC |
| 2024-08-23 |
0.5999 USDC |
250,394.1400 XRP |
0.5951 USDC |
0.5884 USDC |
0.6149 USDC |
0.6084 USDC |
| 2024-08-22 |
0.5978 USDC |
229,400.0300 XRP |
0.5975 USDC |
0.5897 USDC |
0.6028 USDC |
0.5967 USDC |
| 2024-08-21 |
0.5949 USDC |
283,570.5000 XRP |
0.5927 USDC |
0.5831 USDC |
0.6041 USDC |
0.5992 USDC |
| 2024-08-20 |
0.6003 USDC |
289,395.8000 XRP |
0.5960 USDC |
0.5852 USDC |
0.6136 USDC |
0.5953 USDC |
| 2024-08-19 |
0.5816 USDC |
380,304.7300 XRP |
0.5623 USDC |
0.5589 USDC |
0.6077 USDC |
0.5960 USDC |
| 2024-08-18 |
0.5663 USDC |
192,792.7500 XRP |
0.5638 USDC |
0.5620 USDC |
0.5826 USDC |
0.5718 USDC |
| 2024-08-17 |
0.5636 USDC |
204,749.2800 XRP |
0.5626 USDC |
0.5590 USDC |
0.5696 USDC |
0.5620 USDC |
| 2024-08-16 |
0.5603 USDC |
245,599.7500 XRP |
0.5597 USDC |
0.5513 USDC |
0.5695 USDC |
0.5605 USDC |
| 2024-08-15 |
0.5639 USDC |
334,809.2100 XRP |
0.5659 USDC |
0.5488 USDC |
0.5731 USDC |
0.5576 USDC |
| 2024-08-14 |
0.5743 USDC |
293,046.8100 XRP |
0.5742 USDC |
0.5619 USDC |
0.5817 USDC |
0.5692 USDC |
| 2024-08-13 |
0.5685 USDC |
294,340.3100 XRP |
0.5671 USDC |
0.5603 USDC |
0.5800 USDC |
0.5772 USDC |
| 2024-08-12 |
0.5645 USDC |
381,038.5700 XRP |
0.5504 USDC |
0.5477 USDC |
0.5780 USDC |
0.5625 USDC |
| 2024-08-11 |
0.5755 USDC |
357,173.8300 XRP |
0.5813 USDC |
0.5465 USDC |
0.5921 USDC |
0.5529 USDC |
| 2024-08-10 |
0.5861 USDC |
332,211.4300 XRP |
0.5780 USDC |
0.5755 USDC |
0.6006 USDC |
0.5911 USDC |
| 2024-08-09 |
0.5918 USDC |
397,743.6400 XRP |
0.6139 USDC |
0.5654 USDC |
0.6234 USDC |
0.5728 USDC |
| 2024-08-08 |
0.5959 USDC |
382,839.6700 XRP |
0.5990 USDC |
0.5762 USDC |
0.6261 USDC |
0.6174 USDC |
| 2024-08-07 |
0.5075 USDC |
379,681.3900 XRP |
0.5037 USDC |
0.4903 USDC |
0.5186 USDC |
0.4972 USDC |
| 2024-08-06 |
0.5066 USDC |
545,017.9900 XRP |
0.4867 USDC |
0.4857 USDC |
0.5179 USDC |
0.5056 USDC |
| 2024-08-05 |
0.4778 USDC |
670,723.3200 XRP |
0.5218 USDC |
0.4301 USDC |
0.5246 USDC |
0.4905 USDC |
| 2024-08-04 |
0.5401 USDC |
354,807.6300 XRP |
0.5527 USDC |
0.5106 USDC |
0.5569 USDC |
0.5296 USDC |
| 2024-08-03 |
0.5619 USDC |
299,914.6300 XRP |
0.5571 USDC |
0.5400 USDC |
0.5753 USDC |
0.5497 USDC |
| 2024-08-02 |
0.5712 USDC |
375,293.0300 XRP |
0.5949 USDC |
0.5432 USDC |
0.5950 USDC |
0.5657 USDC |
| 2024-08-01 |
0.6175 USDC |
211,111.5300 XRP |
0.6198 USDC |
0.5869 USDC |
0.6283 USDC |
0.5911 USDC |
| 2024-07-31 |
0.6408 USDC |
361,740.7200 XRP |
0.6259 USDC |
0.6186 USDC |
0.6562 USDC |
0.6266 USDC |
| 2024-07-30 |
0.6138 USDC |
278,369.5700 XRP |
0.5989 USDC |
0.5924 USDC |
0.6353 USDC |
0.6217 USDC |
| 2024-07-29 |
0.6019 USDC |
221,061.3300 XRP |
0.5982 USDC |
0.5894 USDC |
0.6103 USDC |
0.5991 USDC |
| 2024-07-28 |
0.5990 USDC |
257,679.7600 XRP |
0.5928 USDC |
0.5884 USDC |
0.6123 USDC |
0.5983 USDC |
| 2024-07-27 |
0.5965 USDC |
257,770.5800 XRP |
0.6003 USDC |
0.5808 USDC |
0.6076 USDC |
0.5981 USDC |
| 2024-07-26 |
0.5975 USDC |
291,300.0400 XRP |
0.5958 USDC |
0.5835 USDC |
0.6072 USDC |
0.6014 USDC |
| 2024-07-25 |
0.6064 USDC |
358,147.3000 XRP |
0.6149 USDC |
0.5838 USDC |
0.6235 USDC |
0.5856 USDC |
| 2024-07-24 |
0.6123 USDC |
331,148.4600 XRP |
0.5961 USDC |
0.5887 USDC |
0.6305 USDC |
0.6156 USDC |
| 2024-07-23 |
0.5978 USDC |
351,658.0200 XRP |
0.6045 USDC |
0.5774 USDC |
0.6150 USDC |
0.5954 USDC |
| 2024-07-22 |
0.5977 USDC |
272,184.0800 XRP |
0.5969 USDC |
0.5826 USDC |
0.6171 USDC |
0.6136 USDC |
| 2024-07-21 |
0.5887 USDC |
323,380.0300 XRP |
0.5925 USDC |
0.5699 USDC |
0.6063 USDC |
0.5970 USDC |
| 2024-07-20 |
0.5837 USDC |
273,841.0300 XRP |
0.5705 USDC |
0.5681 USDC |
0.6030 USDC |
0.5925 USDC |
| 2024-07-19 |
0.5585 USDC |
411,145.8800 XRP |
0.5680 USDC |
0.5378 USDC |
0.5850 USDC |
0.5720 USDC |
| 2024-07-18 |
0.5934 USDC |
327,946.9000 XRP |
0.6228 USDC |
0.5548 USDC |
0.6347 USDC |
0.5670 USDC |
| 2024-07-17 |
0.6010 USDC |
387,512.0300 XRP |
0.5766 USDC |
0.5754 USDC |
0.6326 USDC |
0.6179 USDC |
| 2024-07-16 |
0.5557 USDC |
373,640.7700 XRP |
0.5347 USDC |
0.5301 USDC |
0.5926 USDC |
0.5780 USDC |
| 2024-07-15 |
0.5275 USDC |
221,833.3100 XRP |
0.5192 USDC |
0.5177 USDC |
0.5390 USDC |
0.5317 USDC |