Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.5373 USDC |
204,445.6800 XRP |
0.5361 USDC |
0.5330 USDC |
0.5416 USDC |
0.5369 USDC |
| 2024-10-11 |
0.5236 USDC |
222,282.2400 XRP |
0.5092 USDC |
0.4768 USDC |
0.5404 USDC |
0.5398 USDC |
| 2024-10-10 |
0.5253 USDC |
117,520.5300 XRP |
0.5228 USDC |
0.5201 USDC |
0.5287 USDC |
0.5268 USDC |
| 2024-10-09 |
0.5283 USDC |
195,000.6300 XRP |
0.5294 USDC |
0.5234 USDC |
0.5330 USDC |
0.5299 USDC |
| 2024-10-08 |
0.5295 USDC |
244,084.4100 XRP |
0.5264 USDC |
0.5091 USDC |
0.5330 USDC |
0.5280 USDC |
| 2024-10-07 |
0.5357 USDC |
198,164.4000 XRP |
0.5312 USDC |
0.5214 USDC |
0.5433 USDC |
0.5387 USDC |
| 2024-10-06 |
0.5302 USDC |
153,071.8700 XRP |
0.5272 USDC |
0.5258 USDC |
0.5359 USDC |
0.5292 USDC |
| 2024-10-05 |
0.5297 USDC |
185,612.0200 XRP |
0.5327 USDC |
0.5239 USDC |
0.5338 USDC |
0.5291 USDC |
| 2024-10-04 |
0.5210 USDC |
199,346.9400 XRP |
0.5205 USDC |
0.5128 USDC |
0.5274 USDC |
0.5196 USDC |
| 2024-10-03 |
0.5413 USDC |
299,935.7000 XRP |
0.5370 USDC |
0.5047 USDC |
0.5430 USDC |
0.5203 USDC |
| 2024-10-02 |
0.5896 USDC |
302,127.7500 XRP |
0.5885 USDC |
0.5665 USDC |
0.6050 USDC |
0.5670 USDC |
| 2024-10-01 |
0.6034 USDC |
222,459.5900 XRP |
0.5884 USDC |
0.5691 USDC |
0.6325 USDC |
0.5998 USDC |
| 2024-09-30 |
0.6143 USDC |
304,523.2000 XRP |
0.5887 USDC |
0.5877 USDC |
0.6527 USDC |
0.5880 USDC |
| 2024-09-29 |
0.6079 USDC |
222,052.0400 XRP |
0.5888 USDC |
0.5873 USDC |
0.6630 USDC |
0.5886 USDC |
| 2024-09-28 |
0.5967 USDC |
247,955.5700 XRP |
0.5875 USDC |
0.5834 USDC |
0.6241 USDC |
0.5884 USDC |
| 2024-09-27 |
0.5869 USDC |
223,130.7200 XRP |
0.5881 USDC |
0.5802 USDC |
0.5955 USDC |
0.5854 USDC |
| 2024-09-26 |
0.5846 USDC |
188,850.9600 XRP |
0.5804 USDC |
0.5715 USDC |
0.5948 USDC |
0.5902 USDC |
| 2024-09-25 |
0.5867 USDC |
188,870.5100 XRP |
0.5895 USDC |
0.5807 USDC |
0.5939 USDC |
0.5849 USDC |
| 2024-09-24 |
0.5846 USDC |
238,055.6600 XRP |
0.5820 USDC |
0.5786 USDC |
0.5910 USDC |
0.5884 USDC |
| 2024-09-23 |
0.5859 USDC |
243,459.2900 XRP |
0.5843 USDC |
0.5762 USDC |
0.5943 USDC |
0.5860 USDC |
| 2024-09-22 |
0.5924 USDC |
189,551.1300 XRP |
0.5964 USDC |
0.5818 USDC |
0.6036 USDC |
0.5882 USDC |
| 2024-09-21 |
0.5863 USDC |
183,577.2000 XRP |
0.5824 USDC |
0.5775 USDC |
0.6110 USDC |
0.5966 USDC |
| 2024-09-20 |
0.5824 USDC |
251,187.8600 XRP |
0.5843 USDC |
0.5740 USDC |
0.5913 USDC |
0.5841 USDC |
| 2024-09-19 |
0.5842 USDC |
275,871.9300 XRP |
0.5841 USDC |
0.5786 USDC |
0.5929 USDC |
0.5882 USDC |
| 2024-09-18 |
0.5734 USDC |
269,209.3800 XRP |
0.5811 USDC |
0.5598 USDC |
0.5826 USDC |
0.5790 USDC |
| 2024-09-17 |
0.5834 USDC |
206,536.1300 XRP |
0.5853 USDC |
0.5763 USDC |
0.5917 USDC |
0.5876 USDC |
| 2024-09-16 |
0.5703 USDC |
254,026.5900 XRP |
0.5702 USDC |
0.5575 USDC |
0.5900 USDC |
0.5786 USDC |
| 2024-09-15 |
0.5863 USDC |
200,301.9600 XRP |
0.5929 USDC |
0.5788 USDC |
0.5947 USDC |
0.5821 USDC |
| 2024-09-14 |
0.5764 USDC |
188,075.5600 XRP |
0.5717 USDC |
0.5682 USDC |
0.5910 USDC |
0.5878 USDC |
| 2024-09-13 |
0.5645 USDC |
273,916.0400 XRP |
0.5613 USDC |
0.5533 USDC |
0.5735 USDC |
0.5705 USDC |
| 2024-09-12 |
0.5464 USDC |
248,270.0100 XRP |
0.5338 USDC |
0.5265 USDC |
0.5867 USDC |
0.5616 USDC |
| 2024-09-11 |
0.5297 USDC |
241,038.3100 XRP |
0.5266 USDC |
0.5208 USDC |
0.5401 USDC |
0.5266 USDC |
| 2024-09-10 |
0.5320 USDC |
237,987.6200 XRP |
0.5385 USDC |
0.5263 USDC |
0.5403 USDC |
0.5390 USDC |
| 2024-09-09 |
0.5277 USDC |
238,625.0300 XRP |
0.5268 USDC |
0.5242 USDC |
0.5379 USDC |
0.5269 USDC |
| 2024-09-08 |
0.5248 USDC |
197,915.0800 XRP |
0.5223 USDC |
0.5185 USDC |
0.5300 USDC |
0.5225 USDC |
| 2024-09-07 |
0.5204 USDC |
150,128.8700 XRP |
0.5186 USDC |
0.5172 USDC |
0.5296 USDC |
0.5276 USDC |
| 2024-09-06 |
0.5421 USDC |
140,194.2800 XRP |
0.5416 USDC |
0.5299 USDC |
0.5458 USDC |
0.5371 USDC |
| 2024-09-05 |
0.5524 USDC |
237,685.8200 XRP |
0.5568 USDC |
0.5397 USDC |
0.5584 USDC |
0.5415 USDC |
| 2024-09-04 |
0.5536 USDC |
288,143.6600 XRP |
0.5544 USDC |
0.5308 USDC |
0.5634 USDC |
0.5591 USDC |
| 2024-09-03 |
0.5640 USDC |
253,493.9200 XRP |
0.5662 USDC |
0.5547 USDC |
0.5708 USDC |
0.5640 USDC |
| 2024-09-02 |
0.5511 USDC |
254,033.6400 XRP |
0.5445 USDC |
0.5420 USDC |
0.5661 USDC |
0.5634 USDC |
| 2024-09-01 |
0.5566 USDC |
310,934.4000 XRP |
0.5637 USDC |
0.5490 USDC |
0.5654 USDC |
0.5566 USDC |
| 2024-08-31 |
0.5648 USDC |
197,208.5600 XRP |
0.5657 USDC |
0.5602 USDC |
0.5705 USDC |
0.5660 USDC |
| 2024-08-30 |
0.5589 USDC |
258,127.5900 XRP |
0.5593 USDC |
0.5440 USDC |
0.5664 USDC |
0.5595 USDC |
| 2024-08-29 |
0.5704 USDC |
192,495.9100 XRP |
0.5665 USDC |
0.5655 USDC |
0.5757 USDC |
0.5694 USDC |
| 2024-08-28 |
0.5692 USDC |
336,891.3400 XRP |
0.5659 USDC |
0.5537 USDC |
0.5832 USDC |
0.5707 USDC |
| 2024-08-27 |
0.5888 USDC |
221,669.7700 XRP |
0.5864 USDC |
0.5810 USDC |
0.5992 USDC |
0.5907 USDC |
| 2024-08-26 |
0.5906 USDC |
300,420.5700 XRP |
0.5991 USDC |
0.5767 USDC |
0.6008 USDC |
0.5848 USDC |
| 2024-08-25 |
0.6029 USDC |
214,223.3500 XRP |
0.6096 USDC |
0.5932 USDC |
0.6127 USDC |
0.6008 USDC |
| 2024-08-24 |
0.6114 USDC |
178,663.7400 XRP |
0.6102 USDC |
0.6023 USDC |
0.6296 USDC |
0.6171 USDC |