Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.5275 USDC |
221,833.3100 XRP |
0.5192 USDC |
0.5177 USDC |
0.5390 USDC |
0.5317 USDC |
| 2024-07-14 |
0.5273 USDC |
297,284.9700 XRP |
0.5229 USDC |
0.5112 USDC |
0.5389 USDC |
0.5294 USDC |
| 2024-07-13 |
0.5166 USDC |
393,084.8400 XRP |
0.4724 USDC |
0.4718 USDC |
0.5646 USDC |
0.5245 USDC |
| 2024-07-12 |
0.4589 USDC |
337,458.0600 XRP |
0.4470 USDC |
0.4425 USDC |
0.4769 USDC |
0.4684 USDC |
| 2024-07-11 |
0.4446 USDC |
87,869.0700 XRP |
0.4365 USDC |
0.4365 USDC |
0.4490 USDC |
0.4460 USDC |
| 2024-07-10 |
0.4380 USDC |
20,358.8700 XRP |
0.4126 USDC |
0.4126 USDC |
0.4402 USDC |
0.4374 USDC |
| 2024-07-09 |
0.4116 USDC |
0.0000 XRP |
0.4116 USDC |
0.4116 USDC |
0.4116 USDC |
0.4116 USDC |
| 2024-07-08 |
0.4138 USDC |
1,181.3000 XRP |
0.4159 USDC |
0.4018 USDC |
0.4182 USDC |
0.4116 USDC |
| 2024-07-07 |
0.4395 USDC |
55,814.1200 XRP |
0.4468 USDC |
0.4370 USDC |
0.4480 USDC |
0.4401 USDC |
| 2024-07-06 |
0.4314 USDC |
235,442.8600 XRP |
0.4243 USDC |
0.4217 USDC |
0.4483 USDC |
0.4463 USDC |
| 2024-07-05 |
0.4137 USDC |
436,127.4600 XRP |
0.4320 USDC |
0.3800 USDC |
0.4324 USDC |
0.4230 USDC |
| 2024-07-04 |
0.4491 USDC |
127,580.6200 XRP |
0.4655 USDC |
0.4345 USDC |
0.4680 USDC |
0.4435 USDC |
| 2024-07-03 |
0.4738 USDC |
194,864.4600 XRP |
0.4822 USDC |
0.4590 USDC |
0.4851 USDC |
0.4641 USDC |
| 2024-07-02 |
0.4788 USDC |
124,421.9400 XRP |
0.4746 USDC |
0.4734 USDC |
0.4872 USDC |
0.4810 USDC |
| 2024-07-01 |
0.4770 USDC |
140,409.0300 XRP |
0.4729 USDC |
0.4723 USDC |
0.4835 USDC |
0.4766 USDC |
| 2024-06-30 |
0.4705 USDC |
107,190.4300 XRP |
0.4708 USDC |
0.4669 USDC |
0.4757 USDC |
0.4757 USDC |
| 2024-06-29 |
0.4718 USDC |
65,412.7400 XRP |
0.4684 USDC |
0.4684 USDC |
0.4750 USDC |
0.4730 USDC |
| 2024-06-28 |
0.4739 USDC |
138,896.0600 XRP |
0.4719 USDC |
0.4688 USDC |
0.4794 USDC |
0.4711 USDC |
| 2024-06-27 |
0.4688 USDC |
121,686.6000 XRP |
0.4674 USDC |
0.4633 USDC |
0.4756 USDC |
0.4708 USDC |
| 2024-06-26 |
0.4722 USDC |
140,931.2500 XRP |
0.4735 USDC |
0.4632 USDC |
0.4769 USDC |
0.4669 USDC |
| 2024-06-25 |
0.4745 USDC |
155,637.3300 XRP |
0.4728 USDC |
0.4705 USDC |
0.4788 USDC |
0.4734 USDC |
| 2024-06-24 |
0.4739 USDC |
223,068.2400 XRP |
0.4771 USDC |
0.4614 USDC |
0.4811 USDC |
0.4709 USDC |
| 2024-06-23 |
0.4824 USDC |
106,918.5600 XRP |
0.4854 USDC |
0.4719 USDC |
0.4876 USDC |
0.4778 USDC |
| 2024-06-22 |
0.4853 USDC |
92,793.3200 XRP |
0.4876 USDC |
0.4819 USDC |
0.4884 USDC |
0.4848 USDC |
| 2024-06-21 |
0.4860 USDC |
195,575.1700 XRP |
0.4873 USDC |
0.4771 USDC |
0.4944 USDC |
0.4831 USDC |
| 2024-06-20 |
0.4932 USDC |
199,782.1700 XRP |
0.4906 USDC |
0.4858 USDC |
0.5009 USDC |
0.4885 USDC |
| 2024-06-19 |
0.4883 USDC |
182,856.4800 XRP |
0.4896 USDC |
0.4847 USDC |
0.4964 USDC |
0.4909 USDC |
| 2024-06-18 |
0.4899 USDC |
315,500.3900 XRP |
0.5034 USDC |
0.4665 USDC |
0.5083 USDC |
0.4818 USDC |
| 2024-06-17 |
0.4982 USDC |
255,436.4200 XRP |
0.4865 USDC |
0.4816 USDC |
0.5196 USDC |
0.5103 USDC |
| 2024-06-16 |
0.4896 USDC |
115,589.2900 XRP |
0.4894 USDC |
0.4853 USDC |
0.4979 USDC |
0.4865 USDC |
| 2024-06-15 |
0.4758 USDC |
79,130.1700 XRP |
0.4722 USDC |
0.4717 USDC |
0.4862 USDC |
0.4850 USDC |
| 2024-06-14 |
0.4740 USDC |
205,700.9100 XRP |
0.4757 USDC |
0.4574 USDC |
0.4800 USDC |
0.4692 USDC |
| 2024-06-13 |
0.4840 USDC |
185,290.3400 XRP |
0.4891 USDC |
0.4732 USDC |
0.4904 USDC |
0.4748 USDC |
| 2024-06-12 |
0.4833 USDC |
158,752.3400 XRP |
0.4780 USDC |
0.4720 USDC |
0.4971 USDC |
0.4908 USDC |
| 2024-06-11 |
0.4832 USDC |
214,876.5900 XRP |
0.4955 USDC |
0.4681 USDC |
0.4957 USDC |
0.4755 USDC |
| 2024-06-10 |
0.4965 USDC |
124,245.6100 XRP |
0.4975 USDC |
0.4912 USDC |
0.5045 USDC |
0.5009 USDC |
| 2024-06-09 |
0.4928 USDC |
104,834.4900 XRP |
0.4907 USDC |
0.4885 USDC |
0.4970 USDC |
0.4967 USDC |
| 2024-06-08 |
0.4944 USDC |
146,063.5100 XRP |
0.4976 USDC |
0.4875 USDC |
0.4995 USDC |
0.4918 USDC |
| 2024-06-07 |
0.5055 USDC |
172,321.9100 XRP |
0.5189 USDC |
0.4502 USDC |
0.5264 USDC |
0.4989 USDC |
| 2024-06-06 |
0.5225 USDC |
117,811.3900 XRP |
0.5233 USDC |
0.5139 USDC |
0.5266 USDC |
0.5192 USDC |
| 2024-06-05 |
0.5254 USDC |
122,936.7700 XRP |
0.5246 USDC |
0.5221 USDC |
0.5315 USDC |
0.5241 USDC |
| 2024-06-04 |
0.5222 USDC |
153,297.0200 XRP |
0.5186 USDC |
0.5154 USDC |
0.5290 USDC |
0.5250 USDC |
| 2024-06-03 |
0.5148 USDC |
110,411.3500 XRP |
0.5121 USDC |
0.5092 USDC |
0.5215 USDC |
0.5191 USDC |
| 2024-06-02 |
0.5143 USDC |
115,649.2800 XRP |
0.5158 USDC |
0.5056 USDC |
0.5191 USDC |
0.5106 USDC |
| 2024-06-01 |
0.5165 USDC |
85,563.4200 XRP |
0.5146 USDC |
0.5145 USDC |
0.5203 USDC |
0.5177 USDC |
| 2024-05-31 |
0.5187 USDC |
126,833.0800 XRP |
0.5174 USDC |
0.5093 USDC |
0.5243 USDC |
0.5132 USDC |
| 2024-05-30 |
0.5205 USDC |
187,398.9700 XRP |
0.5205 USDC |
0.5103 USDC |
0.5265 USDC |
0.5237 USDC |
| 2024-05-29 |
0.5257 USDC |
262,097.8900 XRP |
0.5269 USDC |
0.5175 USDC |
0.5314 USDC |
0.5208 USDC |
| 2024-05-28 |
0.5272 USDC |
271,867.2500 XRP |
0.5307 USDC |
0.5185 USDC |
0.5339 USDC |
0.5233 USDC |
| 2024-05-27 |
0.5308 USDC |
250,407.6800 XRP |
0.5270 USDC |
0.5211 USDC |
0.5392 USDC |
0.5325 USDC |