Crypto exchange Bibox

Market XRP (XRP) / USD Coin (USDC)

Identifier on Bibox: XRP_USDC
12...45678...1314
Date Price Volume Open Low High Close
2024-04-06 0.5882 USDC 197,892.6900 XRP 0.5860 USDC 0.5829 USDC 0.5976 USDC 0.5960 USDC
2024-04-05 0.5819 USDC 210,444.7700 XRP 0.5909 USDC 0.5665 USDC 0.5927 USDC 0.5830 USDC
2024-04-04 0.5827 USDC 217,402.5200 XRP 0.5732 USDC 0.5598 USDC 0.6156 USDC 0.5885 USDC
2024-04-03 0.5820 USDC 174,141.5400 XRP 0.5827 USDC 0.5648 USDC 0.5920 USDC 0.5769 USDC
2024-04-02 0.5929 USDC 251,323.5700 XRP 0.6081 USDC 0.5767 USDC 0.6171 USDC 0.5900 USDC
2024-04-01 0.6114 USDC 184,051.1600 XRP 0.6260 USDC 0.5922 USDC 0.6316 USDC 0.6109 USDC
2024-03-31 0.6228 USDC 96,840.9000 XRP 0.6182 USDC 0.6175 USDC 0.6283 USDC 0.6233 USDC
2024-03-30 0.6243 USDC 149,768.5100 XRP 0.6285 USDC 0.6152 USDC 0.6359 USDC 0.6169 USDC
2024-03-29 0.6229 USDC 185,908.4600 XRP 0.6215 USDC 0.6061 USDC 0.6434 USDC 0.6226 USDC
2024-03-28 0.6154 USDC 156,997.2800 XRP 0.6082 USDC 0.6002 USDC 0.6357 USDC 0.6328 USDC
2024-03-27 0.6193 USDC 236,434.3000 XRP 0.6285 USDC 0.6035 USDC 0.6328 USDC 0.6124 USDC
2024-03-26 0.6353 USDC 192,805.1300 XRP 0.6389 USDC 0.6220 USDC 0.6512 USDC 0.6316 USDC
2024-03-25 0.6366 USDC 176,164.8700 XRP 0.6294 USDC 0.6236 USDC 0.6610 USDC 0.6421 USDC
2024-03-24 0.6239 USDC 175,084.3900 XRP 0.6138 USDC 0.6108 USDC 0.6324 USDC 0.6284 USDC
2024-03-23 0.6173 USDC 187,333.3100 XRP 0.6102 USDC 0.6009 USDC 0.6311 USDC 0.6227 USDC
2024-03-22 0.6193 USDC 265,814.8800 XRP 0.6387 USDC 0.5957 USDC 0.6436 USDC 0.6062 USDC
2024-03-21 0.6054 USDC 214,401.4900 XRP 0.6080 USDC 0.5946 USDC 0.6530 USDC 0.6315 USDC
2024-03-20 0.5881 USDC 270,863.2000 XRP 0.5830 USDC 0.5657 USDC 0.5986 USDC 0.5718 USDC
2024-03-19 0.6030 USDC 366,299.6000 XRP 0.6423 USDC 0.5689 USDC 0.6475 USDC 0.6070 USDC
2024-03-18 0.6083 USDC 265,786.4500 XRP 0.6174 USDC 0.5916 USDC 0.6261 USDC 0.6028 USDC
2024-03-17 0.6070 USDC 234,050.2700 XRP 0.6014 USDC 0.5838 USDC 0.6220 USDC 0.6204 USDC
2024-03-16 0.6242 USDC 277,351.9700 XRP 0.6329 USDC 0.5943 USDC 0.6461 USDC 0.6006 USDC
2024-03-15 0.6298 USDC 437,086.7900 XRP 0.6675 USDC 0.5919 USDC 0.6738 USDC 0.6352 USDC
2024-03-14 0.6736 USDC 350,927.5000 XRP 0.6883 USDC 0.6347 USDC 0.7059 USDC 0.6659 USDC
2024-03-13 0.6854 USDC 239,119.0500 XRP 0.6863 USDC 0.6661 USDC 0.7006 USDC 0.6826 USDC
2024-03-12 0.7009 USDC 263,032.2000 XRP 0.7181 USDC 0.6547 USDC 0.7312 USDC 0.6823 USDC
2024-03-11 0.6196 USDC 278,811.1000 XRP 0.6056 USDC 0.5816 USDC 0.7357 USDC 0.7161 USDC
2024-03-10 0.6178 USDC 232,496.5600 XRP 0.6180 USDC 0.6005 USDC 0.6271 USDC 0.6113 USDC
2024-03-09 0.6225 USDC 240,802.2600 XRP 0.6201 USDC 0.6146 USDC 0.6322 USDC 0.6227 USDC
2024-03-08 0.6244 USDC 219,711.7600 XRP 0.6250 USDC 0.5993 USDC 0.6335 USDC 0.6176 USDC
2024-03-07 0.6173 USDC 296,123.7200 XRP 0.6114 USDC 0.6040 USDC 0.6292 USDC 0.6254 USDC
2024-03-06 0.6004 USDC 421,698.5100 XRP 0.5912 USDC 0.5731 USDC 0.6225 USDC 0.6128 USDC
2024-03-05 0.6296 USDC 407,446.6900 XRP 0.6454 USDC 0.5290 USDC 0.6680 USDC 0.5852 USDC
2024-03-04 0.6428 USDC 338,066.1700 XRP 0.6243 USDC 0.6128 USDC 0.6639 USDC 0.6476 USDC
2024-03-03 0.6241 USDC 205,632.8400 XRP 0.6438 USDC 0.5836 USDC 0.6443 USDC 0.6202 USDC
2024-03-02 0.6270 USDC 276,241.1000 XRP 0.6002 USDC 0.5971 USDC 0.6494 USDC 0.6353 USDC
2024-03-01 0.5905 USDC 219,105.2700 XRP 0.5843 USDC 0.5809 USDC 0.5973 USDC 0.5940 USDC
2024-02-29 0.5931 USDC 402,251.7800 XRP 0.5743 USDC 0.5651 USDC 0.6247 USDC 0.5813 USDC
2024-02-28 0.5835 USDC 240,353.4000 XRP 0.5836 USDC 0.5733 USDC 0.6049 USDC 0.5997 USDC
2024-02-27 0.5563 USDC 221,063.3700 XRP 0.5501 USDC 0.5455 USDC 0.5736 USDC 0.5724 USDC
2024-02-26 0.5389 USDC 197,595.2400 XRP 0.5401 USDC 0.5265 USDC 0.5514 USDC 0.5509 USDC
2024-02-25 0.5431 USDC 84,994.5800 XRP 0.5439 USDC 0.5397 USDC 0.5472 USDC 0.5424 USDC
2024-02-24 0.5383 USDC 165,934.0800 XRP 0.5331 USDC 0.5287 USDC 0.5465 USDC 0.5413 USDC
2024-02-23 0.5358 USDC 223,354.9000 XRP 0.5397 USDC 0.5228 USDC 0.5423 USDC 0.5371 USDC
2024-02-22 0.5428 USDC 256,108.9900 XRP 0.5464 USDC 0.5340 USDC 0.5504 USDC 0.5436 USDC
2024-02-21 0.5453 USDC 294,602.9000 XRP 0.5596 USDC 0.5307 USDC 0.5619 USDC 0.5448 USDC
2024-02-20 0.5608 USDC 343,073.3200 XRP 0.5600 USDC 0.5419 USDC 0.5738 USDC 0.5616 USDC
2024-02-19 0.5577 USDC 185,147.1900 XRP 0.5560 USDC 0.5516 USDC 0.5630 USDC 0.5612 USDC
2024-02-18 0.5528 USDC 158,020.2000 XRP 0.5488 USDC 0.5450 USDC 0.5612 USDC 0.5590 USDC
2024-02-17 0.5535 USDC 185,476.2800 XRP 0.5634 USDC 0.5373 USDC 0.5647 USDC 0.5482 USDC
12...45678...1314