Identifier on Bibox: XRP_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.5035 USDC |
104,130.2800 XRP |
0.5018 USDC |
0.4947 USDC |
0.5126 USDC |
0.5033 USDC |
| 2024-02-04 |
0.5130 USDC |
67,467.1800 XRP |
0.5158 USDC |
0.5065 USDC |
0.5177 USDC |
0.5107 USDC |
| 2024-02-03 |
0.5143 USDC |
99,819.1000 XRP |
0.5091 USDC |
0.5035 USDC |
0.5255 USDC |
0.5192 USDC |
| 2024-02-02 |
0.5029 USDC |
111,876.7900 XRP |
0.5046 USDC |
0.4964 USDC |
0.5065 USDC |
0.5006 USDC |
| 2024-02-01 |
0.4963 USDC |
190,303.7700 XRP |
0.5004 USDC |
0.4875 USDC |
0.5095 USDC |
0.5069 USDC |
| 2024-01-31 |
0.5061 USDC |
234,156.3600 XRP |
0.5097 USDC |
0.4837 USDC |
0.5129 USDC |
0.5012 USDC |
| 2024-01-30 |
0.5228 USDC |
254,475.4600 XRP |
0.5325 USDC |
0.4808 USDC |
0.5380 USDC |
0.5065 USDC |
| 2024-01-29 |
0.5267 USDC |
190,105.2700 XRP |
0.5215 USDC |
0.5168 USDC |
0.5388 USDC |
0.5342 USDC |
| 2024-01-28 |
0.5273 USDC |
135,331.2100 XRP |
0.5279 USDC |
0.5190 USDC |
0.5343 USDC |
0.5212 USDC |
| 2024-01-27 |
0.5288 USDC |
107,935.4700 XRP |
0.5293 USDC |
0.5236 USDC |
0.5336 USDC |
0.5289 USDC |
| 2024-01-26 |
0.5144 USDC |
118,300.5000 XRP |
0.5126 USDC |
0.5059 USDC |
0.5246 USDC |
0.5223 USDC |
| 2024-01-25 |
0.5097 USDC |
138,363.8400 XRP |
0.5155 USDC |
0.5014 USDC |
0.5171 USDC |
0.5127 USDC |
| 2024-01-24 |
0.5129 USDC |
182,804.4400 XRP |
0.5152 USDC |
0.5082 USDC |
0.5181 USDC |
0.5120 USDC |
| 2024-01-23 |
0.5129 USDC |
261,767.3900 XRP |
0.5258 USDC |
0.4937 USDC |
0.5300 USDC |
0.5103 USDC |
| 2024-01-22 |
0.5334 USDC |
192,065.3900 XRP |
0.5433 USDC |
0.5201 USDC |
0.5482 USDC |
0.5273 USDC |
| 2024-01-21 |
0.5500 USDC |
103,963.6700 XRP |
0.5524 USDC |
0.5461 USDC |
0.5536 USDC |
0.5461 USDC |
| 2024-01-20 |
0.5445 USDC |
117,837.2100 XRP |
0.5428 USDC |
0.5361 USDC |
0.5510 USDC |
0.5488 USDC |
| 2024-01-19 |
0.5414 USDC |
194,794.3300 XRP |
0.5489 USDC |
0.5191 USDC |
0.5521 USDC |
0.5452 USDC |
| 2024-01-18 |
0.5627 USDC |
155,904.5100 XRP |
0.5652 USDC |
0.5471 USDC |
0.5673 USDC |
0.5472 USDC |
| 2024-01-17 |
0.5694 USDC |
161,507.6700 XRP |
0.5726 USDC |
0.5584 USDC |
0.5747 USDC |
0.5682 USDC |
| 2024-01-16 |
0.5734 USDC |
124,997.9500 XRP |
0.5722 USDC |
0.5632 USDC |
0.5775 USDC |
0.5756 USDC |
| 2024-01-15 |
0.5779 USDC |
174,487.1300 XRP |
0.5751 USDC |
0.5657 USDC |
0.5880 USDC |
0.5782 USDC |
| 2024-01-14 |
0.5743 USDC |
148,780.2700 XRP |
0.5743 USDC |
0.5689 USDC |
0.5858 USDC |
0.5838 USDC |
| 2024-01-13 |
0.5711 USDC |
190,903.3400 XRP |
0.5670 USDC |
0.5600 USDC |
0.5766 USDC |
0.5748 USDC |
| 2024-01-12 |
0.5898 USDC |
212,243.2400 XRP |
0.5990 USDC |
0.5634 USDC |
0.6025 USDC |
0.5782 USDC |
| 2024-01-11 |
0.6013 USDC |
270,163.5300 XRP |
0.5979 USDC |
0.5832 USDC |
0.6228 USDC |
0.5979 USDC |
| 2024-01-10 |
0.5698 USDC |
314,317.5100 XRP |
0.5642 USDC |
0.5465 USDC |
0.6135 USDC |
0.5997 USDC |
| 2024-01-09 |
0.5678 USDC |
210,614.4400 XRP |
0.5769 USDC |
0.5499 USDC |
0.5777 USDC |
0.5689 USDC |
| 2024-01-08 |
0.5621 USDC |
314,773.0500 XRP |
0.5509 USDC |
0.5423 USDC |
0.5809 USDC |
0.5745 USDC |
| 2024-01-07 |
0.5650 USDC |
269,919.9200 XRP |
0.5672 USDC |
0.5468 USDC |
0.5721 USDC |
0.5540 USDC |
| 2024-01-06 |
0.5668 USDC |
277,880.9300 XRP |
0.5734 USDC |
0.5296 USDC |
0.5751 USDC |
0.5657 USDC |
| 2024-01-05 |
0.5710 USDC |
341,531.4800 XRP |
0.5864 USDC |
0.5510 USDC |
0.5881 USDC |
0.5740 USDC |
| 2024-01-04 |
0.5781 USDC |
235,579.0100 XRP |
0.5796 USDC |
0.5670 USDC |
0.5873 USDC |
0.5847 USDC |
| 2024-01-03 |
0.5853 USDC |
383,517.4800 XRP |
0.6216 USDC |
0.4910 USDC |
0.6382 USDC |
0.5792 USDC |
| 2024-01-02 |
0.6280 USDC |
156,723.1400 XRP |
0.6268 USDC |
0.6189 USDC |
0.6394 USDC |
0.6255 USDC |
| 2024-01-01 |
0.6171 USDC |
143,311.5200 XRP |
0.6141 USDC |
0.6056 USDC |
0.6277 USDC |
0.6256 USDC |
| 2023-12-31 |
0.6194 USDC |
145,195.1600 XRP |
0.6199 USDC |
0.6039 USDC |
0.6271 USDC |
0.6120 USDC |
| 2023-12-30 |
0.6201 USDC |
134,118.3900 XRP |
0.6216 USDC |
0.5872 USDC |
0.6282 USDC |
0.6236 USDC |
| 2023-12-29 |
0.6263 USDC |
171,884.5500 XRP |
0.6317 USDC |
0.6136 USDC |
0.6351 USDC |
0.6199 USDC |
| 2023-12-28 |
0.6352 USDC |
230,811.8600 XRP |
0.6316 USDC |
0.6171 USDC |
0.6568 USDC |
0.6255 USDC |
| 2023-12-27 |
0.6217 USDC |
186,597.2400 XRP |
0.6206 USDC |
0.6097 USDC |
0.6368 USDC |
0.6332 USDC |
| 2023-12-26 |
0.6249 USDC |
221,610.2800 XRP |
0.6449 USDC |
0.5965 USDC |
0.6458 USDC |
0.6178 USDC |
| 2023-12-25 |
0.6267 USDC |
206,487.0100 XRP |
0.6098 USDC |
0.6058 USDC |
0.6472 USDC |
0.6388 USDC |
| 2023-12-24 |
0.6167 USDC |
213,041.0800 XRP |
0.6168 USDC |
0.6020 USDC |
0.6283 USDC |
0.6092 USDC |
| 2023-12-23 |
0.6159 USDC |
170,288.1000 XRP |
0.6235 USDC |
0.6083 USDC |
0.6239 USDC |
0.6169 USDC |
| 2023-12-22 |
0.6188 USDC |
219,940.5900 XRP |
0.6230 USDC |
0.6128 USDC |
0.6303 USDC |
0.6188 USDC |
| 2023-12-21 |
0.6148 USDC |
185,315.9300 XRP |
0.6143 USDC |
0.6079 USDC |
0.6237 USDC |
0.6205 USDC |
| 2023-12-20 |
0.6112 USDC |
200,051.6700 XRP |
0.6011 USDC |
0.5980 USDC |
0.6252 USDC |
0.6147 USDC |
| 2023-12-19 |
0.6065 USDC |
234,201.5200 XRP |
0.6114 USDC |
0.5940 USDC |
0.6151 USDC |
0.6037 USDC |
| 2023-12-18 |
0.6002 USDC |
219,669.2800 XRP |
0.6088 USDC |
0.5763 USDC |
0.6121 USDC |
0.5972 USDC |