Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.3967 USDT |
61,093.9600 XRP |
2.3477 USDT |
2.1653 USDT |
2.3857 USDT |
2.2320 USDT |
| 2024-12-04 |
2.5286 USDT |
113,838.1900 XRP |
2.5019 USDT |
2.3131 USDT |
2.6500 USDT |
2.4123 USDT |
| 2024-12-03 |
2.5115 USDT |
128,955.2200 XRP |
2.7064 USDT |
2.5087 USDT |
2.7088 USDT |
2.6211 USDT |
| 2024-12-02 |
2.1541 USDT |
288,881.8300 XRP |
1.9000 USDT |
1.9000 USDT |
2.7882 USDT |
2.7218 USDT |
| 2024-12-01 |
1.8705 USDT |
382,444.2300 XRP |
1.9438 USDT |
1.8000 USDT |
1.9479 USDT |
1.8746 USDT |
| 2024-11-30 |
1.7441 USDT |
338,930.5600 XRP |
1.5200 USDT |
1.5180 USDT |
1.9233 USDT |
1.9048 USDT |
| 2024-11-29 |
1.4996 USDT |
375,506.3800 XRP |
1.4631 USDT |
1.4631 USDT |
1.5200 USDT |
1.5200 USDT |
| 2024-11-28 |
1.4571 USDT |
891,920.2200 XRP |
1.4641 USDT |
1.4278 USDT |
1.4783 USDT |
1.4631 USDT |
| 2024-11-27 |
1.3984 USDT |
875,455.4100 XRP |
1.3933 USDT |
1.3475 USDT |
1.5007 USDT |
1.4584 USDT |
| 2024-11-26 |
1.4020 USDT |
815,827.2000 XRP |
1.4093 USDT |
1.2790 USDT |
1.4531 USDT |
1.3578 USDT |
| 2024-11-25 |
1.4129 USDT |
461,934.7800 XRP |
1.4279 USDT |
1.3495 USDT |
1.5200 USDT |
1.4129 USDT |
| 2024-11-24 |
1.4299 USDT |
694,390.2500 XRP |
1.4640 USDT |
1.2788 USDT |
1.5067 USDT |
1.3454 USDT |
| 2024-11-23 |
1.4935 USDT |
551,306.8500 XRP |
1.4424 USDT |
1.4153 USDT |
1.5716 USDT |
1.4610 USDT |
| 2024-11-22 |
1.0346 USDT |
335,546.6100 XRP |
0.9923 USDT |
0.9000 USDT |
1.4654 USDT |
1.4314 USDT |
| 2024-11-21 |
0.9864 USDT |
272,718.8100 XRP |
0.9775 USDT |
0.9775 USDT |
0.9930 USDT |
0.9923 USDT |
| 2024-11-20 |
0.9028 USDT |
492,385.2100 XRP |
0.8934 USDT |
0.8933 USDT |
1.0000 USDT |
0.9775 USDT |
| 2024-11-19 |
0.8874 USDT |
337,094.8400 XRP |
0.8562 USDT |
0.8561 USDT |
0.8934 USDT |
0.8934 USDT |
| 2024-11-18 |
0.8767 USDT |
20,398.1200 XRP |
0.8800 USDT |
0.8540 USDT |
0.8800 USDT |
0.8563 USDT |
| 2024-11-17 |
0.8800 USDT |
350,157.2400 XRP |
0.8800 USDT |
0.8799 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-11-16 |
0.8797 USDT |
497,502.6500 XRP |
0.8800 USDT |
0.8749 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-11-15 |
0.8014 USDT |
1,261,636.9700 XRP |
0.7705 USDT |
0.7673 USDT |
0.8800 USDT |
0.8749 USDT |
| 2024-11-14 |
0.7087 USDT |
2,068,545.7900 XRP |
0.6871 USDT |
0.6801 USDT |
0.7951 USDT |
0.7916 USDT |
| 2024-11-13 |
0.6870 USDT |
2,261,010.9100 XRP |
0.7012 USDT |
0.6377 USDT |
0.7364 USDT |
0.7092 USDT |
| 2024-11-12 |
0.6186 USDT |
2,182,165.2200 XRP |
0.6183 USDT |
0.5946 USDT |
0.6958 USDT |
0.6668 USDT |
| 2024-11-11 |
0.5898 USDT |
2,928,612.7800 XRP |
0.5862 USDT |
0.5693 USDT |
0.6302 USDT |
0.6169 USDT |
| 2024-11-10 |
0.5613 USDT |
1,239,660.4000 XRP |
0.5571 USDT |
0.5535 USDT |
0.5900 USDT |
0.5839 USDT |
| 2024-11-09 |
0.5480 USDT |
1,872,249.7000 XRP |
0.5515 USDT |
0.5427 USDT |
0.5545 USDT |
0.5449 USDT |
| 2024-11-08 |
0.5488 USDT |
2,812,894.8500 XRP |
0.5536 USDT |
0.5394 USDT |
0.5578 USDT |
0.5486 USDT |
| 2024-11-07 |
0.5505 USDT |
2,351,188.6800 XRP |
0.5283 USDT |
0.5283 USDT |
0.5761 USDT |
0.5550 USDT |
| 2024-11-06 |
0.5208 USDT |
762,630.9100 XRP |
0.5121 USDT |
0.5120 USDT |
0.5283 USDT |
0.5283 USDT |
| 2024-11-05 |
0.5063 USDT |
1,340,269.2500 XRP |
0.5015 USDT |
0.5001 USDT |
0.5168 USDT |
0.5094 USDT |
| 2024-11-04 |
0.5053 USDT |
1,591,025.8800 XRP |
0.5011 USDT |
0.4987 USDT |
0.5126 USDT |
0.5053 USDT |
| 2024-11-03 |
0.5011 USDT |
1,807,470.9900 XRP |
0.5084 USDT |
0.4900 USDT |
0.5092 USDT |
0.4979 USDT |
| 2024-11-02 |
0.5101 USDT |
1,449,066.7100 XRP |
0.5111 USDT |
0.5045 USDT |
0.5140 USDT |
0.5071 USDT |
| 2024-11-01 |
0.5135 USDT |
1,758,665.2300 XRP |
0.5077 USDT |
0.5009 USDT |
0.5224 USDT |
0.5079 USDT |
| 2024-10-31 |
0.5188 USDT |
1,043,391.1200 XRP |
0.5210 USDT |
0.5060 USDT |
0.5217 USDT |
0.5095 USDT |
| 2024-10-30 |
0.5234 USDT |
1,342,349.6500 XRP |
0.5265 USDT |
0.5176 USDT |
0.5266 USDT |
0.5216 USDT |
| 2024-10-29 |
0.5212 USDT |
1,634,721.5600 XRP |
0.5175 USDT |
0.5165 USDT |
0.5283 USDT |
0.5282 USDT |
| 2024-10-28 |
0.5143 USDT |
1,824,427.6800 XRP |
0.5150 USDT |
0.5095 USDT |
0.5198 USDT |
0.5140 USDT |
| 2024-10-27 |
0.5124 USDT |
1,971,211.5500 XRP |
0.5115 USDT |
0.5090 USDT |
0.5158 USDT |
0.5153 USDT |
| 2024-10-26 |
0.5096 USDT |
2,039,593.4300 XRP |
0.5004 USDT |
0.4973 USDT |
0.5134 USDT |
0.5108 USDT |
| 2024-10-25 |
0.5235 USDT |
1,481,169.4600 XRP |
0.5283 USDT |
0.5077 USDT |
0.5283 USDT |
0.5155 USDT |
| 2024-10-24 |
0.5247 USDT |
1,004,819.5200 XRP |
0.5150 USDT |
0.5150 USDT |
0.5283 USDT |
0.5283 USDT |
| 2024-10-23 |
0.5278 USDT |
949,596.5600 XRP |
0.5318 USDT |
0.5137 USDT |
0.5322 USDT |
0.5173 USDT |
| 2024-10-22 |
0.5343 USDT |
883,768.7800 XRP |
0.5399 USDT |
0.5274 USDT |
0.5399 USDT |
0.5313 USDT |
| 2024-10-21 |
0.5399 USDT |
249,637.9200 XRP |
0.5399 USDT |
0.5391 USDT |
0.5399 USDT |
0.5399 USDT |
| 2024-10-20 |
0.5402 USDT |
691,235.3800 XRP |
0.5421 USDT |
0.5351 USDT |
0.5427 USDT |
0.5399 USDT |
| 2024-10-19 |
0.5431 USDT |
849,031.5300 XRP |
0.5446 USDT |
0.5388 USDT |
0.5478 USDT |
0.5415 USDT |
| 2024-10-18 |
0.5443 USDT |
1,167,125.9300 XRP |
0.5422 USDT |
0.5379 USDT |
0.5508 USDT |
0.5434 USDT |
| 2024-10-17 |
0.5496 USDT |
1,391,692.2200 XRP |
0.5462 USDT |
0.5401 USDT |
0.5644 USDT |
0.5452 USDT |