Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
2.3942 USDT |
522,667.1800 XRP |
2.3909 USDT |
2.3652 USDT |
2.4491 USDT |
2.4135 USDT |
| 2025-01-05 |
2.3822 USDT |
521,737.8300 XRP |
2.4115 USDT |
2.3202 USDT |
2.4201 USDT |
2.3664 USDT |
| 2025-01-04 |
2.4453 USDT |
420,756.1600 XRP |
2.4457 USDT |
2.4192 USDT |
2.4994 USDT |
2.4493 USDT |
| 2025-01-03 |
2.4259 USDT |
690,106.3900 XRP |
2.3943 USDT |
2.3886 USDT |
2.4708 USDT |
2.4536 USDT |
| 2025-01-02 |
2.3799 USDT |
675,630.3300 XRP |
2.3245 USDT |
2.3213 USDT |
2.4427 USDT |
2.3702 USDT |
| 2025-01-01 |
2.1620 USDT |
770,722.3500 XRP |
2.0767 USDT |
2.0738 USDT |
2.3328 USDT |
2.3122 USDT |
| 2024-12-31 |
2.0576 USDT |
572,757.1800 XRP |
2.0515 USDT |
2.0060 USDT |
2.1428 USDT |
2.1231 USDT |
| 2024-12-30 |
2.0736 USDT |
679,820.9000 XRP |
2.0869 USDT |
1.9909 USDT |
2.1443 USDT |
2.0845 USDT |
| 2024-12-29 |
2.1653 USDT |
661,281.8600 XRP |
2.1767 USDT |
2.1092 USDT |
2.1894 USDT |
2.1253 USDT |
| 2024-12-28 |
2.1581 USDT |
698,139.8400 XRP |
2.1390 USDT |
2.1268 USDT |
2.1961 USDT |
2.1832 USDT |
| 2024-12-27 |
2.1636 USDT |
715,523.1300 XRP |
2.1483 USDT |
2.1075 USDT |
2.2292 USDT |
2.1578 USDT |
| 2024-12-26 |
2.2168 USDT |
672,765.6500 XRP |
2.2887 USDT |
2.1212 USDT |
2.3074 USDT |
2.1546 USDT |
| 2024-12-25 |
2.2905 USDT |
609,158.0400 XRP |
2.3153 USDT |
2.2543 USDT |
2.3237 USDT |
2.2839 USDT |
| 2024-12-24 |
2.2616 USDT |
708,556.0700 XRP |
2.2532 USDT |
2.2062 USDT |
2.3414 USDT |
2.3138 USDT |
| 2024-12-23 |
2.1839 USDT |
634,187.9100 XRP |
2.1956 USDT |
2.1238 USDT |
2.2272 USDT |
2.1692 USDT |
| 2024-12-22 |
2.2309 USDT |
605,535.4900 XRP |
2.2305 USDT |
2.1691 USDT |
2.2857 USDT |
2.2283 USDT |
| 2024-12-21 |
2.2746 USDT |
597,399.9900 XRP |
2.2715 USDT |
2.1842 USDT |
2.3773 USDT |
2.2554 USDT |
| 2024-12-20 |
2.2150 USDT |
699,151.9200 XRP |
2.2303 USDT |
1.9539 USDT |
2.3460 USDT |
2.2776 USDT |
| 2024-12-19 |
2.3177 USDT |
731,317.8700 XRP |
2.3019 USDT |
2.1531 USDT |
2.4228 USDT |
2.2670 USDT |
| 2024-12-18 |
2.5266 USDT |
549,838.6000 XRP |
2.5579 USDT |
2.4156 USDT |
2.5828 USDT |
2.4750 USDT |
| 2024-12-17 |
2.5495 USDT |
583,127.9200 XRP |
2.4751 USDT |
2.4316 USDT |
2.7174 USDT |
2.6127 USDT |
| 2024-12-16 |
2.4107 USDT |
634,779.6100 XRP |
2.4387 USDT |
2.3269 USDT |
2.5764 USDT |
2.4745 USDT |
| 2024-12-15 |
2.3978 USDT |
435,773.9400 XRP |
2.3920 USDT |
2.3700 USDT |
2.4397 USDT |
2.4133 USDT |
| 2024-12-14 |
2.4277 USDT |
493,499.3400 XRP |
2.4126 USDT |
2.3564 USDT |
2.5214 USDT |
2.3785 USDT |
| 2024-12-13 |
2.3596 USDT |
676,757.5000 XRP |
2.3305 USDT |
2.2773 USDT |
2.4690 USDT |
2.4214 USDT |
| 2024-12-12 |
2.3995 USDT |
719,794.7000 XRP |
2.3856 USDT |
2.3009 USDT |
2.4741 USDT |
2.3404 USDT |
| 2024-12-11 |
2.2925 USDT |
556,198.6800 XRP |
2.3621 USDT |
2.2223 USDT |
2.4607 USDT |
2.4004 USDT |
| 2024-12-10 |
2.1601 USDT |
671,497.7200 XRP |
2.2049 USDT |
1.8935 USDT |
2.2695 USDT |
2.0752 USDT |
| 2024-12-09 |
2.4678 USDT |
457,516.2000 XRP |
2.5915 USDT |
2.3361 USDT |
2.5978 USDT |
2.3596 USDT |
| 2024-12-08 |
2.5503 USDT |
606,973.4300 XRP |
2.6011 USDT |
2.4497 USDT |
2.6359 USDT |
2.5727 USDT |
| 2024-12-07 |
2.4075 USDT |
405,221.5100 XRP |
2.4174 USDT |
2.3765 USDT |
2.5025 USDT |
2.4991 USDT |
| 2024-12-06 |
2.3095 USDT |
618,411.1000 XRP |
2.2378 USDT |
2.2188 USDT |
2.4044 USDT |
2.3350 USDT |
| 2024-12-05 |
2.3515 USDT |
517,540.1000 XRP |
2.3477 USDT |
2.1653 USDT |
2.4868 USDT |
2.3994 USDT |
| 2024-12-04 |
2.5286 USDT |
113,838.1900 XRP |
2.5019 USDT |
2.3131 USDT |
2.6500 USDT |
2.4123 USDT |
| 2024-12-03 |
2.5115 USDT |
128,955.2200 XRP |
2.7064 USDT |
2.5087 USDT |
2.7088 USDT |
2.6211 USDT |
| 2024-12-02 |
2.1541 USDT |
288,881.8300 XRP |
1.9000 USDT |
1.9000 USDT |
2.7882 USDT |
2.7218 USDT |
| 2024-12-01 |
1.8705 USDT |
382,444.2300 XRP |
1.9438 USDT |
1.8000 USDT |
1.9479 USDT |
1.8746 USDT |
| 2024-11-30 |
1.7441 USDT |
338,930.5600 XRP |
1.5200 USDT |
1.5180 USDT |
1.9233 USDT |
1.9048 USDT |
| 2024-11-29 |
1.4996 USDT |
375,506.3800 XRP |
1.4631 USDT |
1.4631 USDT |
1.5200 USDT |
1.5200 USDT |
| 2024-11-28 |
1.4571 USDT |
891,920.2200 XRP |
1.4641 USDT |
1.4278 USDT |
1.4783 USDT |
1.4631 USDT |
| 2024-11-27 |
1.3984 USDT |
875,455.4100 XRP |
1.3933 USDT |
1.3475 USDT |
1.5007 USDT |
1.4584 USDT |
| 2024-11-26 |
1.4020 USDT |
815,827.2000 XRP |
1.4093 USDT |
1.2790 USDT |
1.4531 USDT |
1.3578 USDT |
| 2024-11-25 |
1.4129 USDT |
461,934.7800 XRP |
1.4279 USDT |
1.3495 USDT |
1.5200 USDT |
1.4129 USDT |
| 2024-11-24 |
1.4299 USDT |
694,390.2500 XRP |
1.4640 USDT |
1.2788 USDT |
1.5067 USDT |
1.3454 USDT |
| 2024-11-23 |
1.4935 USDT |
551,306.8500 XRP |
1.4424 USDT |
1.4153 USDT |
1.5716 USDT |
1.4610 USDT |
| 2024-11-22 |
1.0346 USDT |
335,546.6100 XRP |
0.9923 USDT |
0.9000 USDT |
1.4654 USDT |
1.4314 USDT |
| 2024-11-21 |
0.9864 USDT |
272,718.8100 XRP |
0.9775 USDT |
0.9775 USDT |
0.9930 USDT |
0.9923 USDT |
| 2024-11-20 |
0.9028 USDT |
492,385.2100 XRP |
0.8934 USDT |
0.8933 USDT |
1.0000 USDT |
0.9775 USDT |
| 2024-11-19 |
0.8874 USDT |
337,094.8400 XRP |
0.8562 USDT |
0.8561 USDT |
0.8934 USDT |
0.8934 USDT |
| 2024-11-18 |
0.8767 USDT |
20,398.1200 XRP |
0.8800 USDT |
0.8540 USDT |
0.8800 USDT |
0.8563 USDT |