Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.4880 USDT |
2,269,055.3600 XRP |
0.4894 USDT |
0.4839 USDT |
0.4908 USDT |
0.4868 USDT |
| 2023-10-17 |
0.4901 USDT |
2,318,158.5000 XRP |
0.4961 USDT |
0.4827 USDT |
0.4964 USDT |
0.4896 USDT |
| 2023-10-16 |
0.4903 USDT |
1,863,452.7700 XRP |
0.4859 USDT |
0.4835 USDT |
0.5086 USDT |
0.4954 USDT |
| 2023-10-15 |
0.4850 USDT |
1,053,931.1800 XRP |
0.4850 USDT |
0.4834 USDT |
0.4883 USDT |
0.4879 USDT |
| 2023-10-14 |
0.4842 USDT |
1,313,261.9100 XRP |
0.4835 USDT |
0.4820 USDT |
0.4868 USDT |
0.4846 USDT |
| 2023-10-13 |
0.4806 USDT |
1,876,101.6200 XRP |
0.4814 USDT |
0.4772 USDT |
0.4837 USDT |
0.4813 USDT |
| 2023-10-12 |
0.4803 USDT |
2,052,817.4800 XRP |
0.4871 USDT |
0.4720 USDT |
0.4872 USDT |
0.4803 USDT |
| 2023-10-11 |
0.4856 USDT |
2,556,789.6100 XRP |
0.4949 USDT |
0.4771 USDT |
0.4961 USDT |
0.4869 USDT |
| 2023-10-10 |
0.4962 USDT |
1,968,231.4900 XRP |
0.5012 USDT |
0.4902 USDT |
0.5012 USDT |
0.4973 USDT |
| 2023-10-09 |
0.5060 USDT |
2,385,419.1700 XRP |
0.5157 USDT |
0.4859 USDT |
0.5182 USDT |
0.4987 USDT |
| 2023-10-08 |
0.5187 USDT |
1,468,285.7000 XRP |
0.5198 USDT |
0.5140 USDT |
0.5217 USDT |
0.5164 USDT |
| 2023-10-07 |
0.5219 USDT |
1,336,609.5900 XRP |
0.5237 USDT |
0.5185 USDT |
0.5240 USDT |
0.5191 USDT |
| 2023-10-06 |
0.5212 USDT |
2,078,029.0300 XRP |
0.5209 USDT |
0.5154 USDT |
0.5280 USDT |
0.5263 USDT |
| 2023-10-05 |
0.5242 USDT |
2,462,023.2300 XRP |
0.5309 USDT |
0.5145 USDT |
0.5309 USDT |
0.5201 USDT |
| 2023-10-04 |
0.5287 USDT |
2,612,456.1100 XRP |
0.5372 USDT |
0.5178 USDT |
0.5406 USDT |
0.5339 USDT |
| 2023-10-03 |
0.5093 USDT |
2,107,945.0000 XRP |
0.5106 USDT |
0.5041 USDT |
0.5130 USDT |
0.5118 USDT |
| 2023-10-02 |
0.5180 USDT |
2,861,326.4400 XRP |
0.5224 USDT |
0.5049 USDT |
0.5247 USDT |
0.5103 USDT |
| 2023-10-01 |
0.5162 USDT |
1,770,838.8600 XRP |
0.5132 USDT |
0.5120 USDT |
0.5211 USDT |
0.5152 USDT |
| 2023-09-30 |
0.5178 USDT |
1,581,825.0900 XRP |
0.5197 USDT |
0.5119 USDT |
0.5201 USDT |
0.5169 USDT |
| 2023-09-29 |
0.5169 USDT |
2,364,643.6500 XRP |
0.5080 USDT |
0.5045 USDT |
0.5478 USDT |
0.5335 USDT |
| 2023-09-28 |
0.5000 USDT |
2,390,975.3500 XRP |
0.4977 USDT |
0.4936 USDT |
0.5083 USDT |
0.5043 USDT |
| 2023-09-27 |
0.5002 USDT |
2,132,532.5800 XRP |
0.5002 USDT |
0.4952 USDT |
0.5054 USDT |
0.5028 USDT |
| 2023-09-26 |
0.5011 USDT |
1,956,361.2300 XRP |
0.5039 USDT |
0.4965 USDT |
0.5057 USDT |
0.5018 USDT |
| 2023-09-25 |
0.4978 USDT |
2,791,079.1200 XRP |
0.5004 USDT |
0.4899 USDT |
0.5054 USDT |
0.5031 USDT |
| 2023-09-24 |
0.5070 USDT |
1,664,069.6400 XRP |
0.5059 USDT |
0.5020 USDT |
0.5099 USDT |
0.5037 USDT |
| 2023-09-23 |
0.5095 USDT |
2,463,588.1600 XRP |
0.5106 USDT |
0.5064 USDT |
0.5119 USDT |
0.5069 USDT |
| 2023-09-22 |
0.5082 USDT |
2,133,126.2600 XRP |
0.5057 USDT |
0.5022 USDT |
0.5143 USDT |
0.5127 USDT |
| 2023-09-21 |
0.5095 USDT |
2,589,068.0300 XRP |
0.5194 USDT |
0.4992 USDT |
0.5198 USDT |
0.5088 USDT |
| 2023-09-20 |
0.5139 USDT |
2,521,795.4700 XRP |
0.5121 USDT |
0.5057 USDT |
0.5233 USDT |
0.5139 USDT |
| 2023-09-19 |
0.5057 USDT |
2,331,088.8900 XRP |
0.5013 USDT |
0.4988 USDT |
0.5147 USDT |
0.5145 USDT |
| 2023-09-18 |
0.4953 USDT |
1,948,997.6300 XRP |
0.4908 USDT |
0.4857 USDT |
0.5057 USDT |
0.5002 USDT |
| 2023-09-17 |
0.4958 USDT |
1,695,270.7700 XRP |
0.4980 USDT |
0.4906 USDT |
0.4987 USDT |
0.4955 USDT |
| 2023-09-16 |
0.4987 USDT |
1,845,180.9900 XRP |
0.4988 USDT |
0.4954 USDT |
0.5018 USDT |
0.4995 USDT |
| 2023-09-15 |
0.4943 USDT |
2,396,986.2300 XRP |
0.4874 USDT |
0.4858 USDT |
0.5070 USDT |
0.5006 USDT |
| 2023-09-14 |
0.4827 USDT |
1,957,370.1000 XRP |
0.4817 USDT |
0.4785 USDT |
0.4918 USDT |
0.4903 USDT |
| 2023-09-13 |
0.4788 USDT |
2,011,492.3200 XRP |
0.4786 USDT |
0.4718 USDT |
0.4879 USDT |
0.4804 USDT |
| 2023-09-12 |
0.4752 USDT |
2,600,508.4000 XRP |
0.4727 USDT |
0.4686 USDT |
0.4851 USDT |
0.4805 USDT |
| 2023-09-11 |
0.4801 USDT |
2,977,518.2900 XRP |
0.4955 USDT |
0.4575 USDT |
0.4968 USDT |
0.4682 USDT |
| 2023-09-10 |
0.4976 USDT |
2,276,125.5900 XRP |
0.5022 USDT |
0.4911 USDT |
0.5022 USDT |
0.4965 USDT |
| 2023-09-09 |
0.5019 USDT |
1,750,122.1800 XRP |
0.5034 USDT |
0.4999 USDT |
0.5034 USDT |
0.5012 USDT |
| 2023-09-08 |
0.5014 USDT |
1,947,385.9600 XRP |
0.5034 USDT |
0.4927 USDT |
0.5057 USDT |
0.5028 USDT |
| 2023-09-07 |
0.4990 USDT |
2,094,263.8000 XRP |
0.5016 USDT |
0.4950 USDT |
0.5029 USDT |
0.4997 USDT |
| 2023-09-06 |
0.5000 USDT |
2,660,797.6900 XRP |
0.5039 USDT |
0.4899 USDT |
0.5043 USDT |
0.5018 USDT |
| 2023-09-05 |
0.5032 USDT |
1,861,695.5800 XRP |
0.5070 USDT |
0.4992 USDT |
0.5071 USDT |
0.5001 USDT |
| 2023-09-04 |
0.5038 USDT |
1,940,639.1800 XRP |
0.5031 USDT |
0.4967 USDT |
0.5113 USDT |
0.5019 USDT |
| 2023-09-03 |
0.5014 USDT |
2,668,390.9600 XRP |
0.4974 USDT |
0.4954 USDT |
0.5088 USDT |
0.5033 USDT |
| 2023-09-02 |
0.4959 USDT |
2,838,469.9300 XRP |
0.4966 USDT |
0.4927 USDT |
0.5012 USDT |
0.4973 USDT |
| 2023-09-01 |
0.5049 USDT |
2,193,417.2500 XRP |
0.5093 USDT |
0.4899 USDT |
0.5104 USDT |
0.4930 USDT |
| 2023-08-31 |
0.5170 USDT |
2,915,425.2200 XRP |
0.5267 USDT |
0.4948 USDT |
0.5271 USDT |
0.5084 USDT |
| 2023-08-30 |
0.5301 USDT |
2,305,013.5200 XRP |
0.5379 USDT |
0.5198 USDT |
0.5387 USDT |
0.5255 USDT |