Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.5224 USDT |
2,147,594.1500 XRP |
0.5214 USDT |
0.5115 USDT |
0.5477 USDT |
0.5395 USDT |
| 2023-08-28 |
0.5175 USDT |
2,407,871.5300 XRP |
0.5219 USDT |
0.5089 USDT |
0.5224 USDT |
0.5203 USDT |
| 2023-08-27 |
0.5244 USDT |
1,963,362.6900 XRP |
0.5215 USDT |
0.5201 USDT |
0.5284 USDT |
0.5228 USDT |
| 2023-08-26 |
0.5219 USDT |
1,846,602.0000 XRP |
0.5239 USDT |
0.5164 USDT |
0.5266 USDT |
0.5234 USDT |
| 2023-08-25 |
0.5152 USDT |
2,512,088.6500 XRP |
0.5169 USDT |
0.5063 USDT |
0.5301 USDT |
0.5218 USDT |
| 2023-08-24 |
0.5234 USDT |
2,110,931.6100 XRP |
0.5283 USDT |
0.5096 USDT |
0.5303 USDT |
0.5147 USDT |
| 2023-08-23 |
0.5200 USDT |
2,462,109.9800 XRP |
0.5194 USDT |
0.5141 USDT |
0.5350 USDT |
0.5291 USDT |
| 2023-08-22 |
0.5152 USDT |
2,160,653.2200 XRP |
0.5226 USDT |
0.5020 USDT |
0.5240 USDT |
0.5135 USDT |
| 2023-08-21 |
0.5221 USDT |
3,115,264.9800 XRP |
0.5367 USDT |
0.5014 USDT |
0.5380 USDT |
0.5229 USDT |
| 2023-08-20 |
0.5301 USDT |
3,109,366.6200 XRP |
0.5184 USDT |
0.5144 USDT |
0.5557 USDT |
0.5404 USDT |
| 2023-08-19 |
0.5086 USDT |
3,001,550.1800 XRP |
0.5044 USDT |
0.4992 USDT |
0.5228 USDT |
0.5183 USDT |
| 2023-08-18 |
0.5011 USDT |
3,787,286.4300 XRP |
0.5047 USDT |
0.4819 USDT |
0.5205 USDT |
0.5034 USDT |
| 2023-08-17 |
0.5835 USDT |
2,304,179.9600 XRP |
0.5872 USDT |
0.5669 USDT |
0.5929 USDT |
0.5756 USDT |
| 2023-08-16 |
0.5967 USDT |
2,803,311.7300 XRP |
0.6085 USDT |
0.5709 USDT |
0.6149 USDT |
0.5868 USDT |
| 2023-08-15 |
0.6237 USDT |
1,710,236.3800 XRP |
0.6320 USDT |
0.5782 USDT |
0.6327 USDT |
0.6007 USDT |
| 2023-08-14 |
0.6271 USDT |
2,006,137.0900 XRP |
0.6236 USDT |
0.6220 USDT |
0.6331 USDT |
0.6324 USDT |
| 2023-08-13 |
0.6271 USDT |
1,857,290.1200 XRP |
0.6255 USDT |
0.6219 USDT |
0.6366 USDT |
0.6242 USDT |
| 2023-08-12 |
0.6281 USDT |
1,771,221.2900 XRP |
0.6295 USDT |
0.6218 USDT |
0.6314 USDT |
0.6229 USDT |
| 2023-08-11 |
0.6308 USDT |
1,727,984.7300 XRP |
0.6310 USDT |
0.6249 USDT |
0.6393 USDT |
0.6299 USDT |
| 2023-08-10 |
0.6320 USDT |
2,233,569.7900 XRP |
0.6414 USDT |
0.6222 USDT |
0.6426 USDT |
0.6314 USDT |
| 2023-08-09 |
0.6446 USDT |
2,451,277.0800 XRP |
0.6397 USDT |
0.6300 USDT |
0.6631 USDT |
0.6349 USDT |
| 2023-08-08 |
0.6213 USDT |
1,990,246.6300 XRP |
0.6215 USDT |
0.6121 USDT |
0.6417 USDT |
0.6343 USDT |
| 2023-08-07 |
0.6159 USDT |
2,531,417.8100 XRP |
0.6223 USDT |
0.5956 USDT |
0.6279 USDT |
0.6184 USDT |
| 2023-08-06 |
0.6288 USDT |
1,965,809.4000 XRP |
0.6268 USDT |
0.6218 USDT |
0.6370 USDT |
0.6258 USDT |
| 2023-08-05 |
0.6260 USDT |
2,153,355.8000 XRP |
0.6337 USDT |
0.6096 USDT |
0.6339 USDT |
0.6264 USDT |
| 2023-08-04 |
0.6597 USDT |
2,116,927.8200 XRP |
0.6607 USDT |
0.6258 USDT |
0.6655 USDT |
0.6341 USDT |
| 2023-08-03 |
0.6708 USDT |
2,158,343.8200 XRP |
0.6827 USDT |
0.6542 USDT |
0.6853 USDT |
0.6640 USDT |
| 2023-08-02 |
0.6932 USDT |
1,880,622.7700 XRP |
0.7047 USDT |
0.6767 USDT |
0.7058 USDT |
0.6845 USDT |
| 2023-08-01 |
0.6910 USDT |
1,816,738.9800 XRP |
0.6954 USDT |
0.6738 USDT |
0.7011 USDT |
0.6968 USDT |
| 2023-07-31 |
0.7016 USDT |
1,608,790.8800 XRP |
0.7023 USDT |
0.6909 USDT |
0.7094 USDT |
0.6992 USDT |
| 2023-07-30 |
0.7108 USDT |
1,640,360.8900 XRP |
0.7097 USDT |
0.6837 USDT |
0.7331 USDT |
0.7015 USDT |
| 2023-07-29 |
0.7085 USDT |
1,672,126.9200 XRP |
0.7095 USDT |
0.7039 USDT |
0.7132 USDT |
0.7095 USDT |
| 2023-07-28 |
0.7101 USDT |
1,574,722.9300 XRP |
0.7116 USDT |
0.7008 USDT |
0.7166 USDT |
0.7114 USDT |
| 2023-07-27 |
0.7134 USDT |
2,042,331.9900 XRP |
0.7138 USDT |
0.7064 USDT |
0.7304 USDT |
0.7114 USDT |
| 2023-07-26 |
0.7030 USDT |
1,923,669.7900 XRP |
0.7066 USDT |
0.6906 USDT |
0.7275 USDT |
0.7266 USDT |
| 2023-07-25 |
0.6935 USDT |
1,876,484.9700 XRP |
0.6997 USDT |
0.6738 USDT |
0.7056 USDT |
0.6967 USDT |
| 2023-07-24 |
0.7113 USDT |
2,059,316.3400 XRP |
0.7358 USDT |
0.6801 USDT |
0.7400 USDT |
0.7003 USDT |
| 2023-07-23 |
0.7362 USDT |
1,958,531.1600 XRP |
0.7306 USDT |
0.7151 USDT |
0.7494 USDT |
0.7354 USDT |
| 2023-07-22 |
0.7659 USDT |
1,713,457.8500 XRP |
0.7688 USDT |
0.7405 USDT |
0.7773 USDT |
0.7502 USDT |
| 2023-07-21 |
0.7812 USDT |
1,739,491.3200 XRP |
0.7918 USDT |
0.7600 USDT |
0.7960 USDT |
0.7806 USDT |
| 2023-07-20 |
0.8122 USDT |
1,634,200.7300 XRP |
0.8171 USDT |
0.7796 USDT |
0.8463 USDT |
0.7900 USDT |
| 2023-07-19 |
0.7907 USDT |
1,836,426.6400 XRP |
0.7754 USDT |
0.7690 USDT |
0.8491 USDT |
0.8230 USDT |
| 2023-07-18 |
0.7469 USDT |
2,061,032.4500 XRP |
0.7350 USDT |
0.7318 USDT |
0.7686 USDT |
0.7632 USDT |
| 2023-07-17 |
0.7398 USDT |
2,221,236.2800 XRP |
0.7444 USDT |
0.7100 USDT |
0.7631 USDT |
0.7384 USDT |
| 2023-07-16 |
0.7319 USDT |
1,923,727.4500 XRP |
0.7119 USDT |
0.7019 USDT |
0.7865 USDT |
0.7638 USDT |
| 2023-07-15 |
0.7161 USDT |
2,210,945.1500 XRP |
0.7153 USDT |
0.6901 USDT |
0.7329 USDT |
0.7148 USDT |
| 2023-07-14 |
0.7563 USDT |
2,431,203.5900 XRP |
0.8134 USDT |
0.6669 USDT |
0.8221 USDT |
0.7137 USDT |
| 2023-07-13 |
0.5970 USDT |
3,406,003.3800 XRP |
0.4694 USDT |
0.4678 USDT |
0.9258 USDT |
0.8031 USDT |
| 2023-07-12 |
0.4721 USDT |
1,978,871.7600 XRP |
0.4735 USDT |
0.4654 USDT |
0.4757 USDT |
0.4701 USDT |
| 2023-07-11 |
0.4736 USDT |
1,902,830.9200 XRP |
0.4760 USDT |
0.4692 USDT |
0.4767 USDT |
0.4695 USDT |