Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4635 USDT |
2,406,357.0900 XRP |
0.4669 USDT |
0.4543 USDT |
0.4690 USDT |
0.4578 USDT |
| 2023-05-20 |
0.4644 USDT |
2,302,734.8200 XRP |
0.4657 USDT |
0.4603 USDT |
0.4704 USDT |
0.4689 USDT |
| 2023-05-19 |
0.4622 USDT |
2,326,259.3400 XRP |
0.4581 USDT |
0.4559 USDT |
0.4739 USDT |
0.4623 USDT |
| 2023-05-18 |
0.4541 USDT |
3,118,570.0400 XRP |
0.4467 USDT |
0.4416 USDT |
0.4713 USDT |
0.4583 USDT |
| 2023-05-17 |
0.4457 USDT |
3,332,888.7100 XRP |
0.4411 USDT |
0.4375 USDT |
0.4597 USDT |
0.4462 USDT |
| 2023-05-16 |
0.4225 USDT |
2,583,618.2400 XRP |
0.4258 USDT |
0.4170 USDT |
0.4268 USDT |
0.4216 USDT |
| 2023-05-15 |
0.4254 USDT |
3,165,798.7100 XRP |
0.4239 USDT |
0.4201 USDT |
0.4289 USDT |
0.4258 USDT |
| 2023-05-14 |
0.4244 USDT |
3,001,981.1000 XRP |
0.4225 USDT |
0.4197 USDT |
0.4302 USDT |
0.4237 USDT |
| 2023-05-13 |
0.4251 USDT |
2,457,499.2500 XRP |
0.4291 USDT |
0.4215 USDT |
0.4291 USDT |
0.4236 USDT |
| 2023-05-12 |
0.4234 USDT |
2,929,864.3300 XRP |
0.4193 USDT |
0.4143 USDT |
0.4426 USDT |
0.4186 USDT |
| 2023-05-11 |
0.4219 USDT |
2,843,397.7600 XRP |
0.4286 USDT |
0.4101 USDT |
0.4290 USDT |
0.4175 USDT |
| 2023-05-10 |
0.4262 USDT |
2,382,553.7600 XRP |
0.4272 USDT |
0.4118 USDT |
0.4324 USDT |
0.4217 USDT |
| 2023-05-09 |
0.4228 USDT |
2,570,778.5300 XRP |
0.4267 USDT |
0.4191 USDT |
0.4274 USDT |
0.4249 USDT |
| 2023-05-08 |
0.4319 USDT |
3,153,641.9600 XRP |
0.4476 USDT |
0.4101 USDT |
0.4497 USDT |
0.4264 USDT |
| 2023-05-07 |
0.4557 USDT |
2,234,936.7300 XRP |
0.4566 USDT |
0.4532 USDT |
0.4584 USDT |
0.4548 USDT |
| 2023-05-06 |
0.4592 USDT |
2,465,504.9900 XRP |
0.4653 USDT |
0.4500 USDT |
0.4676 USDT |
0.4542 USDT |
| 2023-05-05 |
0.4607 USDT |
2,438,170.0700 XRP |
0.4592 USDT |
0.4544 USDT |
0.4688 USDT |
0.4650 USDT |
| 2023-05-04 |
0.4590 USDT |
2,416,120.8200 XRP |
0.4619 USDT |
0.4543 USDT |
0.4634 USDT |
0.4587 USDT |
| 2023-05-03 |
0.4563 USDT |
2,818,018.0900 XRP |
0.4629 USDT |
0.4486 USDT |
0.4634 USDT |
0.4630 USDT |
| 2023-05-02 |
0.4612 USDT |
2,493,508.9300 XRP |
0.4633 USDT |
0.4561 USDT |
0.4646 USDT |
0.4635 USDT |
| 2023-05-01 |
0.4648 USDT |
1,952,311.3000 XRP |
0.4690 USDT |
0.4549 USDT |
0.4708 USDT |
0.4579 USDT |
| 2023-04-30 |
0.4751 USDT |
1,998,237.5100 XRP |
0.4765 USDT |
0.4671 USDT |
0.4803 USDT |
0.4685 USDT |
| 2023-04-29 |
0.4773 USDT |
1,995,668.9700 XRP |
0.4780 USDT |
0.4696 USDT |
0.4853 USDT |
0.4763 USDT |
| 2023-04-28 |
0.4686 USDT |
2,364,674.1400 XRP |
0.4650 USDT |
0.4620 USDT |
0.4814 USDT |
0.4741 USDT |
| 2023-04-27 |
0.4584 USDT |
2,485,501.3900 XRP |
0.4600 USDT |
0.4546 USDT |
0.4684 USDT |
0.4658 USDT |
| 2023-04-26 |
0.4676 USDT |
3,320,445.1100 XRP |
0.4679 USDT |
0.4330 USDT |
0.4814 USDT |
0.4602 USDT |
| 2023-04-25 |
0.4568 USDT |
2,713,261.3400 XRP |
0.4593 USDT |
0.4491 USDT |
0.4625 USDT |
0.4600 USDT |
| 2023-04-24 |
0.4623 USDT |
2,733,256.4400 XRP |
0.4631 USDT |
0.4462 USDT |
0.4839 USDT |
0.4550 USDT |
| 2023-04-23 |
0.4641 USDT |
2,922,242.9700 XRP |
0.4704 USDT |
0.4526 USDT |
0.4704 USDT |
0.4582 USDT |
| 2023-04-22 |
0.4541 USDT |
2,673,769.6300 XRP |
0.4474 USDT |
0.4441 USDT |
0.4744 USDT |
0.4694 USDT |
| 2023-04-21 |
0.4679 USDT |
2,623,807.1200 XRP |
0.4735 USDT |
0.4540 USDT |
0.4774 USDT |
0.4554 USDT |
| 2023-04-20 |
0.4841 USDT |
3,081,282.7400 XRP |
0.4895 USDT |
0.4636 USDT |
0.4974 USDT |
0.4706 USDT |
| 2023-04-19 |
0.5050 USDT |
3,286,387.2200 XRP |
0.5306 USDT |
0.4700 USDT |
0.5355 USDT |
0.4909 USDT |
| 2023-04-18 |
0.5156 USDT |
2,581,519.8400 XRP |
0.5091 USDT |
0.5074 USDT |
0.5246 USDT |
0.5244 USDT |
| 2023-04-17 |
0.5108 USDT |
2,652,247.6600 XRP |
0.5191 USDT |
0.5047 USDT |
0.5192 USDT |
0.5097 USDT |
| 2023-04-16 |
0.5180 USDT |
2,010,775.9300 XRP |
0.5175 USDT |
0.5137 USDT |
0.5226 USDT |
0.5202 USDT |
| 2023-04-15 |
0.5189 USDT |
2,429,747.8700 XRP |
0.5210 USDT |
0.5150 USDT |
0.5242 USDT |
0.5191 USDT |
| 2023-04-14 |
0.5221 USDT |
2,774,715.9800 XRP |
0.5105 USDT |
0.5094 USDT |
0.5447 USDT |
0.5232 USDT |
| 2023-04-13 |
0.5068 USDT |
2,670,108.0300 XRP |
0.5031 USDT |
0.4998 USDT |
0.5140 USDT |
0.5109 USDT |
| 2023-04-12 |
0.5042 USDT |
2,678,068.3200 XRP |
0.5154 USDT |
0.4971 USDT |
0.5160 USDT |
0.5027 USDT |
| 2023-04-11 |
0.5165 USDT |
2,543,846.5300 XRP |
0.5156 USDT |
0.5094 USDT |
0.5266 USDT |
0.5154 USDT |
| 2023-04-10 |
0.5041 USDT |
2,336,123.8600 XRP |
0.5036 USDT |
0.4991 USDT |
0.5115 USDT |
0.5112 USDT |
| 2023-04-09 |
0.5028 USDT |
1,854,085.9300 XRP |
0.5031 USDT |
0.4968 USDT |
0.5075 USDT |
0.5031 USDT |
| 2023-04-08 |
0.5082 USDT |
2,260,013.1100 XRP |
0.5110 USDT |
0.5005 USDT |
0.5112 USDT |
0.5051 USDT |
| 2023-04-07 |
0.5040 USDT |
2,375,822.8100 XRP |
0.5013 USDT |
0.4958 USDT |
0.5136 USDT |
0.5101 USDT |
| 2023-04-06 |
0.5007 USDT |
2,778,486.6200 XRP |
0.5039 USDT |
0.4899 USDT |
0.5080 USDT |
0.5019 USDT |
| 2023-04-05 |
0.5073 USDT |
2,784,487.4100 XRP |
0.5010 USDT |
0.4970 USDT |
0.5252 USDT |
0.5037 USDT |
| 2023-04-04 |
0.4963 USDT |
2,712,803.2800 XRP |
0.4942 USDT |
0.4857 USDT |
0.5056 USDT |
0.5055 USDT |
| 2023-04-03 |
0.5105 USDT |
2,637,141.1200 XRP |
0.5162 USDT |
0.4861 USDT |
0.5230 USDT |
0.4901 USDT |
| 2023-04-02 |
0.5135 USDT |
2,710,452.6400 XRP |
0.5077 USDT |
0.5000 USDT |
0.5272 USDT |
0.5178 USDT |