Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.5142 USDT |
3,143,813.1000 XRP |
0.5354 USDT |
0.4956 USDT |
0.5356 USDT |
0.5085 USDT |
| 2023-03-31 |
0.5331 USDT |
3,177,372.0000 XRP |
0.5305 USDT |
0.5251 USDT |
0.5486 USDT |
0.5406 USDT |
| 2023-03-30 |
0.5352 USDT |
3,800,136.0400 XRP |
0.5405 USDT |
0.5199 USDT |
0.5561 USDT |
0.5336 USDT |
| 2023-03-29 |
0.5434 USDT |
3,949,683.1000 XRP |
0.5128 USDT |
0.5127 USDT |
0.5828 USDT |
0.5395 USDT |
| 2023-03-28 |
0.4944 USDT |
3,926,010.8100 XRP |
0.4773 USDT |
0.4651 USDT |
0.5318 USDT |
0.5163 USDT |
| 2023-03-27 |
0.4618 USDT |
3,763,106.9600 XRP |
0.4466 USDT |
0.4409 USDT |
0.4869 USDT |
0.4760 USDT |
| 2023-03-26 |
0.4492 USDT |
3,050,727.3400 XRP |
0.4413 USDT |
0.4404 USDT |
0.4616 USDT |
0.4440 USDT |
| 2023-03-25 |
0.4434 USDT |
4,022,273.2200 XRP |
0.4244 USDT |
0.4208 USDT |
0.4629 USDT |
0.4436 USDT |
| 2023-03-24 |
0.4275 USDT |
3,472,669.3800 XRP |
0.4423 USDT |
0.4137 USDT |
0.4426 USDT |
0.4221 USDT |
| 2023-03-23 |
0.4311 USDT |
3,887,998.6200 XRP |
0.4198 USDT |
0.4108 USDT |
0.4538 USDT |
0.4424 USDT |
| 2023-03-22 |
0.4439 USDT |
4,835,828.0200 XRP |
0.4679 USDT |
0.4083 USDT |
0.4732 USDT |
0.4199 USDT |
| 2023-03-21 |
0.4200 USDT |
4,958,582.6200 XRP |
0.3722 USDT |
0.3715 USDT |
0.4910 USDT |
0.4678 USDT |
| 2023-03-20 |
0.3784 USDT |
4,360,649.3100 XRP |
0.3846 USDT |
0.3696 USDT |
0.3900 USDT |
0.3722 USDT |
| 2023-03-19 |
0.3786 USDT |
4,038,182.7200 XRP |
0.3726 USDT |
0.3724 USDT |
0.3987 USDT |
0.3846 USDT |
| 2023-03-18 |
0.3756 USDT |
4,338,470.3700 XRP |
0.3786 USDT |
0.3694 USDT |
0.3883 USDT |
0.3727 USDT |
| 2023-03-17 |
0.3711 USDT |
4,059,702.8900 XRP |
0.3635 USDT |
0.3607 USDT |
0.3811 USDT |
0.3786 USDT |
| 2023-03-16 |
0.3606 USDT |
4,099,458.3800 XRP |
0.3577 USDT |
0.3557 USDT |
0.3657 USDT |
0.3636 USDT |
| 2023-03-15 |
0.3644 USDT |
4,059,659.6000 XRP |
0.3711 USDT |
0.3557 USDT |
0.3744 USDT |
0.3576 USDT |
| 2023-03-14 |
0.3711 USDT |
7,104,605.9200 XRP |
0.3711 USDT |
0.3636 USDT |
0.3857 USDT |
0.3712 USDT |
| 2023-03-13 |
0.3707 USDT |
4,426,909.7800 XRP |
0.3702 USDT |
0.3557 USDT |
0.3787 USDT |
0.3712 USDT |
| 2023-03-12 |
0.3665 USDT |
6,635,644.4900 XRP |
0.3627 USDT |
0.3464 USDT |
0.3702 USDT |
0.3702 USDT |
| 2023-03-11 |
0.3656 USDT |
4,165,457.3500 XRP |
0.3687 USDT |
0.3572 USDT |
0.3727 USDT |
0.3625 USDT |
| 2023-03-10 |
0.3691 USDT |
4,389,455.6700 XRP |
0.3694 USDT |
0.3560 USDT |
0.3737 USDT |
0.3687 USDT |
| 2023-03-09 |
0.3786 USDT |
4,133,690.7200 XRP |
0.3878 USDT |
0.3634 USDT |
0.3961 USDT |
0.3694 USDT |
| 2023-03-08 |
0.3833 USDT |
4,229,818.6500 XRP |
0.3789 USDT |
0.3716 USDT |
0.4001 USDT |
0.3878 USDT |
| 2023-03-07 |
0.3735 USDT |
3,941,474.4400 XRP |
0.3682 USDT |
0.3658 USDT |
0.3831 USDT |
0.3788 USDT |
| 2023-03-06 |
0.3670 USDT |
3,936,401.4800 XRP |
0.3655 USDT |
0.3580 USDT |
0.3728 USDT |
0.3684 USDT |
| 2023-03-05 |
0.3689 USDT |
3,393,176.5700 XRP |
0.3723 USDT |
0.3641 USDT |
0.3761 USDT |
0.3656 USDT |
| 2023-03-04 |
0.3741 USDT |
3,320,123.1500 XRP |
0.3760 USDT |
0.3668 USDT |
0.3786 USDT |
0.3723 USDT |
| 2023-03-03 |
0.3761 USDT |
3,880,424.5400 XRP |
0.3760 USDT |
0.3519 USDT |
0.3791 USDT |
0.3761 USDT |
| 2023-03-02 |
0.3791 USDT |
3,611,500.3900 XRP |
0.3822 USDT |
0.3724 USDT |
0.3832 USDT |
0.3760 USDT |
| 2023-03-01 |
0.3786 USDT |
3,856,632.7600 XRP |
0.3750 USDT |
0.3714 USDT |
0.3834 USDT |
0.3822 USDT |
| 2023-02-28 |
0.3760 USDT |
3,843,661.3200 XRP |
0.3773 USDT |
0.3707 USDT |
0.3813 USDT |
0.3748 USDT |
| 2023-02-27 |
0.3770 USDT |
3,787,318.9500 XRP |
0.3768 USDT |
0.3697 USDT |
0.3789 USDT |
0.3773 USDT |
| 2023-02-26 |
0.3766 USDT |
3,438,661.3500 XRP |
0.3765 USDT |
0.3741 USDT |
0.3794 USDT |
0.3768 USDT |
| 2023-02-25 |
0.3767 USDT |
3,416,568.3800 XRP |
0.3770 USDT |
0.3694 USDT |
0.3781 USDT |
0.3765 USDT |
| 2023-02-24 |
0.3820 USDT |
4,021,483.3900 XRP |
0.3870 USDT |
0.3712 USDT |
0.3894 USDT |
0.3770 USDT |
| 2023-02-23 |
0.3905 USDT |
3,991,525.7100 XRP |
0.3940 USDT |
0.3850 USDT |
0.3964 USDT |
0.3870 USDT |
| 2022-08-22 |
0.3432 USDT |
1,841,931.5900 XRP |
0.3445 USDT |
0.3364 USDT |
0.3449 USDT |
0.3366 USDT |
| 2022-08-21 |
0.3408 USDT |
15,007,833.3200 XRP |
0.3366 USDT |
0.3353 USDT |
0.3469 USDT |
0.3438 USDT |
| 2022-08-20 |
0.3378 USDT |
17,185,353.3100 XRP |
0.3342 USDT |
0.3318 USDT |
0.3423 USDT |
0.3330 USDT |
| 2022-08-19 |
0.3426 USDT |
37,327,437.5700 XRP |
0.3701 USDT |
0.3304 USDT |
0.3703 USDT |
0.3341 USDT |
| 2022-08-18 |
0.3765 USDT |
8,117,767.2600 XRP |
0.3794 USDT |
0.3720 USDT |
0.3813 USDT |
0.3773 USDT |
| 2022-08-17 |
0.3798 USDT |
11,430,943.1300 XRP |
0.3767 USDT |
0.3680 USDT |
0.3921 USDT |
0.3782 USDT |
| 2022-08-16 |
0.3731 USDT |
5,803,792.2900 XRP |
0.3747 USDT |
0.3665 USDT |
0.3776 USDT |
0.3751 USDT |
| 2022-08-15 |
0.3738 USDT |
8,220,085.8700 XRP |
0.3754 USDT |
0.3658 USDT |
0.3847 USDT |
0.3729 USDT |
| 2022-08-14 |
0.3825 USDT |
7,146,547.6500 XRP |
0.3776 USDT |
0.3739 USDT |
0.3918 USDT |
0.3787 USDT |
| 2022-08-13 |
0.3798 USDT |
6,888,893.2200 XRP |
0.3792 USDT |
0.3765 USDT |
0.3871 USDT |
0.3788 USDT |
| 2022-08-12 |
0.3752 USDT |
4,328,327.5300 XRP |
0.3798 USDT |
0.3696 USDT |
0.3801 USDT |
0.3760 USDT |
| 2022-08-11 |
0.3810 USDT |
5,263,014.0000 XRP |
0.3811 USDT |
0.3768 USDT |
0.3856 USDT |
0.3793 USDT |