Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.3714 USDT |
7,821,149.3600 XRP |
0.3670 USDT |
0.3582 USDT |
0.3791 USDT |
0.3749 USDT |
| 2022-08-09 |
0.3705 USDT |
4,209,537.7800 XRP |
0.3784 USDT |
0.3605 USDT |
0.3797 USDT |
0.3683 USDT |
| 2022-08-08 |
0.3792 USDT |
4,785,042.1900 XRP |
0.3719 USDT |
0.3711 USDT |
0.3843 USDT |
0.3788 USDT |
| 2022-08-07 |
0.3722 USDT |
1,890,099.8900 XRP |
0.3712 USDT |
0.3680 USDT |
0.3753 USDT |
0.3741 USDT |
| 2022-08-06 |
0.3744 USDT |
2,847,350.7800 XRP |
0.3762 USDT |
0.3714 USDT |
0.3776 USDT |
0.3741 USDT |
| 2022-08-05 |
0.3730 USDT |
5,385,686.5200 XRP |
0.3708 USDT |
0.3671 USDT |
0.3782 USDT |
0.3750 USDT |
| 2022-08-04 |
0.3694 USDT |
5,200,951.4200 XRP |
0.3690 USDT |
0.3641 USDT |
0.3745 USDT |
0.3677 USDT |
| 2022-08-03 |
0.3709 USDT |
7,292,267.2300 XRP |
0.3709 USDT |
0.3631 USDT |
0.3769 USDT |
0.3747 USDT |
| 2022-08-02 |
0.3737 USDT |
15,795,289.7500 XRP |
0.3783 USDT |
0.3665 USDT |
0.3937 USDT |
0.3734 USDT |
| 2022-08-01 |
0.3781 USDT |
11,421,961.8700 XRP |
0.3788 USDT |
0.3703 USDT |
0.3852 USDT |
0.3768 USDT |
| 2022-07-31 |
0.3895 USDT |
14,733,188.0200 XRP |
0.3874 USDT |
0.3818 USDT |
0.3982 USDT |
0.3880 USDT |
| 2022-07-30 |
0.3874 USDT |
22,821,832.5900 XRP |
0.3672 USDT |
0.3630 USDT |
0.4091 USDT |
0.3901 USDT |
| 2022-07-29 |
0.3692 USDT |
16,691,881.6300 XRP |
0.3730 USDT |
0.3593 USDT |
0.3790 USDT |
0.3666 USDT |
| 2022-07-28 |
0.3565 USDT |
13,457,264.1200 XRP |
0.3586 USDT |
0.3487 USDT |
0.3736 USDT |
0.3683 USDT |
| 2022-07-27 |
0.3413 USDT |
16,301,423.0300 XRP |
0.3366 USDT |
0.3301 USDT |
0.3560 USDT |
0.3538 USDT |
| 2022-07-26 |
0.3329 USDT |
12,029,963.7900 XRP |
0.3358 USDT |
0.3252 USDT |
0.3372 USDT |
0.3330 USDT |
| 2022-07-25 |
0.3478 USDT |
12,011,036.2600 XRP |
0.3583 USDT |
0.3388 USDT |
0.3598 USDT |
0.3467 USDT |
| 2022-07-24 |
0.3617 USDT |
9,466,058.2700 XRP |
0.3588 USDT |
0.3557 USDT |
0.3664 USDT |
0.3632 USDT |
| 2022-07-23 |
0.3559 USDT |
9,454,550.3200 XRP |
0.3575 USDT |
0.3498 USDT |
0.3623 USDT |
0.3588 USDT |
| 2022-07-22 |
0.3630 USDT |
11,846,072.5800 XRP |
0.3663 USDT |
0.3539 USDT |
0.3710 USDT |
0.3568 USDT |
| 2022-07-21 |
0.3578 USDT |
13,617,478.9700 XRP |
0.3629 USDT |
0.3487 USDT |
0.3680 USDT |
0.3663 USDT |
| 2022-07-20 |
0.3703 USDT |
19,307,813.0600 XRP |
0.3721 USDT |
0.3575 USDT |
0.3809 USDT |
0.3612 USDT |
| 2022-07-19 |
0.3622 USDT |
19,623,508.3100 XRP |
0.3647 USDT |
0.3509 USDT |
0.3727 USDT |
0.3711 USDT |
| 2022-07-18 |
0.3601 USDT |
21,288,255.1200 XRP |
0.3428 USDT |
0.3425 USDT |
0.3694 USDT |
0.3636 USDT |
| 2022-07-17 |
0.3501 USDT |
16,640,021.5400 XRP |
0.3498 USDT |
0.3418 USDT |
0.3606 USDT |
0.3449 USDT |
| 2022-07-16 |
0.3426 USDT |
19,970,307.6400 XRP |
0.3339 USDT |
0.3312 USDT |
0.3556 USDT |
0.3519 USDT |
| 2022-07-15 |
0.3374 USDT |
24,265,239.6900 XRP |
0.3335 USDT |
0.3274 USDT |
0.3486 USDT |
0.3340 USDT |
| 2022-07-14 |
0.3203 USDT |
18,163,389.7000 XRP |
0.3235 USDT |
0.3124 USDT |
0.3308 USDT |
0.3307 USDT |
| 2022-07-13 |
0.3129 USDT |
24,073,958.5400 XRP |
0.3116 USDT |
0.3028 USDT |
0.3245 USDT |
0.3195 USDT |
| 2022-07-12 |
0.3132 USDT |
13,764,782.2900 XRP |
0.3149 USDT |
0.3078 USDT |
0.3179 USDT |
0.3103 USDT |
| 2022-07-11 |
0.3229 USDT |
18,638,369.2400 XRP |
0.3254 USDT |
0.3128 USDT |
0.3288 USDT |
0.3134 USDT |
| 2022-07-10 |
0.3311 USDT |
17,403,551.5200 XRP |
0.3445 USDT |
0.3196 USDT |
0.3448 USDT |
0.3252 USDT |
| 2022-07-09 |
0.3431 USDT |
10,556,979.3000 XRP |
0.3402 USDT |
0.3393 USDT |
0.3475 USDT |
0.3461 USDT |
| 2022-07-08 |
0.3455 USDT |
28,135,645.2200 XRP |
0.3422 USDT |
0.3359 USDT |
0.3588 USDT |
0.3435 USDT |
| 2022-07-07 |
0.3337 USDT |
10,597,038.8100 XRP |
0.3326 USDT |
0.3271 USDT |
0.3425 USDT |
0.3399 USDT |
| 2022-07-06 |
0.3242 USDT |
11,616,783.5100 XRP |
0.3254 USDT |
0.3204 USDT |
0.3284 USDT |
0.3274 USDT |
| 2022-07-05 |
0.3228 USDT |
13,396,357.2600 XRP |
0.3289 USDT |
0.3133 USDT |
0.3313 USDT |
0.3267 USDT |
| 2022-07-04 |
0.3219 USDT |
11,706,676.1000 XRP |
0.3220 USDT |
0.3150 USDT |
0.3279 USDT |
0.3242 USDT |
| 2022-07-03 |
0.3145 USDT |
9,328,391.4400 XRP |
0.3160 USDT |
0.3091 USDT |
0.3228 USDT |
0.3211 USDT |
| 2022-07-02 |
0.3138 USDT |
12,530,032.8800 XRP |
0.3143 USDT |
0.3098 USDT |
0.3183 USDT |
0.3159 USDT |
| 2022-07-01 |
0.3204 USDT |
29,060,793.6500 XRP |
0.3326 USDT |
0.3104 USDT |
0.3365 USDT |
0.3164 USDT |
| 2022-06-30 |
0.3182 USDT |
18,223,719.5900 XRP |
0.3299 USDT |
0.3065 USDT |
0.3310 USDT |
0.3191 USDT |
| 2022-06-29 |
0.3318 USDT |
16,826,388.1900 XRP |
0.3378 USDT |
0.3209 USDT |
0.3418 USDT |
0.3337 USDT |
| 2022-06-28 |
0.3461 USDT |
11,343,516.8700 XRP |
0.3542 USDT |
0.3372 USDT |
0.3557 USDT |
0.3430 USDT |
| 2022-06-27 |
0.3593 USDT |
6,176,423.0100 XRP |
0.3595 USDT |
0.3485 USDT |
0.3673 USDT |
0.3554 USDT |
| 2022-06-26 |
0.3668 USDT |
7,082,893.1600 XRP |
0.3680 USDT |
0.3598 USDT |
0.3751 USDT |
0.3652 USDT |
| 2022-06-25 |
0.3655 USDT |
7,919,367.1400 XRP |
0.3677 USDT |
0.3548 USDT |
0.3745 USDT |
0.3675 USDT |
| 2022-06-24 |
0.3659 USDT |
19,592,498.5300 XRP |
0.3361 USDT |
0.3353 USDT |
0.3872 USDT |
0.3611 USDT |
| 2022-06-23 |
0.3277 USDT |
7,846,507.8400 XRP |
0.3229 USDT |
0.3218 USDT |
0.3346 USDT |
0.3335 USDT |
| 2022-06-22 |
0.3240 USDT |
10,692,044.5100 XRP |
0.3298 USDT |
0.3194 USDT |
0.3300 USDT |
0.3219 USDT |