Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.3289 USDT |
12,900,561.3100 XRP |
0.3232 USDT |
0.3193 USDT |
0.3377 USDT |
0.3314 USDT |
| 2022-06-20 |
0.3218 USDT |
13,865,647.2400 XRP |
0.3270 USDT |
0.3141 USDT |
0.3290 USDT |
0.3223 USDT |
| 2022-06-19 |
0.3137 USDT |
21,942,746.5400 XRP |
0.3082 USDT |
0.2987 USDT |
0.3331 USDT |
0.3257 USDT |
| 2022-06-18 |
0.3051 USDT |
28,273,817.3000 XRP |
0.3217 USDT |
0.2881 USDT |
0.3268 USDT |
0.3093 USDT |
| 2022-06-17 |
0.3251 USDT |
18,486,205.3500 XRP |
0.3135 USDT |
0.3109 USDT |
0.3401 USDT |
0.3218 USDT |
| 2022-06-16 |
0.3271 USDT |
21,467,267.9700 XRP |
0.3442 USDT |
0.3105 USDT |
0.3481 USDT |
0.3184 USDT |
| 2022-06-15 |
0.3120 USDT |
48,776,307.2900 XRP |
0.3221 USDT |
0.2985 USDT |
0.3317 USDT |
0.3284 USDT |
| 2022-06-14 |
0.3130 USDT |
45,208,706.1800 XRP |
0.3124 USDT |
0.2943 USDT |
0.3268 USDT |
0.3169 USDT |
| 2022-06-13 |
0.3229 USDT |
49,794,472.4500 XRP |
0.3439 USDT |
0.3017 USDT |
0.3512 USDT |
0.3220 USDT |
| 2022-06-12 |
0.3522 USDT |
13,657,891.0900 XRP |
0.3602 USDT |
0.3401 USDT |
0.3658 USDT |
0.3537 USDT |
| 2022-06-11 |
0.3706 USDT |
8,085,706.6500 XRP |
0.3816 USDT |
0.3571 USDT |
0.3887 USDT |
0.3651 USDT |
| 2022-06-10 |
0.3916 USDT |
7,236,181.0400 XRP |
0.4004 USDT |
0.3766 USDT |
0.4118 USDT |
0.3821 USDT |
| 2022-06-09 |
0.4006 USDT |
2,515,294.9300 XRP |
0.4005 USDT |
0.3968 USDT |
0.4042 USDT |
0.4010 USDT |
| 2022-06-08 |
0.4026 USDT |
4,695,687.3900 XRP |
0.4078 USDT |
0.3948 USDT |
0.4103 USDT |
0.4015 USDT |
| 2022-06-07 |
0.3962 USDT |
5,721,213.2200 XRP |
0.4026 USDT |
0.3848 USDT |
0.4172 USDT |
0.4092 USDT |
| 2022-06-06 |
0.4010 USDT |
3,110,971.6300 XRP |
0.3955 USDT |
0.3941 USDT |
0.4093 USDT |
0.3971 USDT |
| 2022-06-05 |
0.3938 USDT |
2,190,697.6800 XRP |
0.3928 USDT |
0.3897 USDT |
0.3997 USDT |
0.3980 USDT |
| 2022-06-04 |
0.3900 USDT |
2,524,159.3800 XRP |
0.3906 USDT |
0.3849 USDT |
0.3945 USDT |
0.3929 USDT |
| 2022-06-03 |
0.3958 USDT |
4,284,262.7300 XRP |
0.4057 USDT |
0.3842 USDT |
0.4107 USDT |
0.3923 USDT |
| 2022-06-02 |
0.3967 USDT |
4,863,938.9100 XRP |
0.3985 USDT |
0.3911 USDT |
0.4017 USDT |
0.3967 USDT |
| 2022-06-01 |
0.4107 USDT |
5,845,739.0900 XRP |
0.4219 USDT |
0.3892 USDT |
0.4269 USDT |
0.3963 USDT |
| 2022-05-31 |
0.4177 USDT |
7,562,043.9000 XRP |
0.4191 USDT |
0.4070 USDT |
0.4342 USDT |
0.4173 USDT |
| 2022-05-30 |
0.4007 USDT |
4,747,654.0900 XRP |
0.3894 USDT |
0.3872 USDT |
0.4185 USDT |
0.4151 USDT |
| 2022-05-29 |
0.3854 USDT |
3,090,970.2200 XRP |
0.3869 USDT |
0.3799 USDT |
0.3910 USDT |
0.3870 USDT |
| 2022-05-28 |
0.3851 USDT |
5,650,003.0800 XRP |
0.3824 USDT |
0.3810 USDT |
0.3891 USDT |
0.3847 USDT |
| 2022-05-27 |
0.3907 USDT |
15,214,089.3600 XRP |
0.3924 USDT |
0.3767 USDT |
0.4031 USDT |
0.3848 USDT |
| 2022-05-26 |
0.3930 USDT |
12,726,585.6400 XRP |
0.4067 USDT |
0.3763 USDT |
0.4115 USDT |
0.3927 USDT |
| 2022-05-25 |
0.4055 USDT |
8,708,898.2700 XRP |
0.4092 USDT |
0.3952 USDT |
0.4140 USDT |
0.4077 USDT |
| 2022-05-24 |
0.4034 USDT |
7,653,725.3400 XRP |
0.4057 USDT |
0.3914 USDT |
0.4141 USDT |
0.4098 USDT |
| 2022-05-23 |
0.4214 USDT |
5,728,298.3500 XRP |
0.4224 USDT |
0.4080 USDT |
0.4293 USDT |
0.4149 USDT |
| 2022-05-22 |
0.4173 USDT |
3,452,310.6700 XRP |
0.4151 USDT |
0.4106 USDT |
0.4232 USDT |
0.4185 USDT |
| 2022-05-21 |
0.4125 USDT |
4,467,871.7700 XRP |
0.4111 USDT |
0.4040 USDT |
0.4188 USDT |
0.4171 USDT |
| 2022-05-20 |
0.4221 USDT |
10,296,924.4600 XRP |
0.4214 USDT |
0.4026 USDT |
0.4414 USDT |
0.4140 USDT |
| 2022-05-19 |
0.4103 USDT |
9,536,135.9500 XRP |
0.4061 USDT |
0.3912 USDT |
0.4250 USDT |
0.4188 USDT |
| 2022-05-18 |
0.4201 USDT |
7,592,880.6500 XRP |
0.4384 USDT |
0.4044 USDT |
0.4431 USDT |
0.4136 USDT |
| 2022-05-17 |
0.4290 USDT |
6,789,885.1700 XRP |
0.4232 USDT |
0.4171 USDT |
0.4395 USDT |
0.4343 USDT |
| 2022-05-16 |
0.4256 USDT |
10,967,527.2000 XRP |
0.4478 USDT |
0.4087 USDT |
0.4478 USDT |
0.4201 USDT |
| 2022-05-15 |
0.4248 USDT |
7,617,124.4100 XRP |
0.4263 USDT |
0.4151 USDT |
0.4391 USDT |
0.4379 USDT |
| 2022-05-14 |
0.4181 USDT |
16,444,595.9700 XRP |
0.4232 USDT |
0.3958 USDT |
0.4412 USDT |
0.4275 USDT |
| 2022-05-13 |
0.4236 USDT |
33,849,618.5800 XRP |
0.3859 USDT |
0.3816 USDT |
0.4657 USDT |
0.4247 USDT |
| 2022-05-12 |
0.3953 USDT |
205,288,927.1400 XRP |
0.4178 USDT |
0.3367 USDT |
0.4300 USDT |
0.3848 USDT |
| 2022-05-11 |
0.4488 USDT |
603,834,024.0000 XRP |
0.5132 USDT |
0.3658 USDT |
0.5232 USDT |
0.4109 USDT |
| 2022-05-10 |
0.5090 USDT |
229,109,679.8200 XRP |
0.4872 USDT |
0.4722 USDT |
0.5370 USDT |
0.5069 USDT |
| 2022-05-09 |
0.5213 USDT |
174,519,588.8100 XRP |
0.5666 USDT |
0.4726 USDT |
0.5790 USDT |
0.5053 USDT |
| 2022-05-08 |
0.5717 USDT |
80,117,174.6400 XRP |
0.5802 USDT |
0.5579 USDT |
0.5825 USDT |
0.5695 USDT |
| 2022-05-07 |
0.5961 USDT |
32,567,065.5000 XRP |
0.6015 USDT |
0.5831 USDT |
0.6037 USDT |
0.5853 USDT |
| 2022-05-06 |
0.5992 USDT |
84,813,443.5300 XRP |
0.5979 USDT |
0.5871 USDT |
0.6159 USDT |
0.5982 USDT |
| 2022-05-05 |
0.6097 USDT |
81,115,071.4900 XRP |
0.6451 USDT |
0.5800 USDT |
0.6565 USDT |
0.5956 USDT |
| 2022-05-04 |
0.6231 USDT |
49,834,302.2500 XRP |
0.6043 USDT |
0.6036 USDT |
0.6493 USDT |
0.6426 USDT |
| 2022-05-03 |
0.6150 USDT |
23,178,176.4300 XRP |
0.6138 USDT |
0.5962 USDT |
0.6272 USDT |
0.5964 USDT |