Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.6127 USDT |
38,542,760.8700 XRP |
0.6061 USDT |
0.5981 USDT |
0.6300 USDT |
0.6166 USDT |
| 2022-05-01 |
0.5896 USDT |
51,890,884.4000 XRP |
0.5841 USDT |
0.5753 USDT |
0.6117 USDT |
0.5969 USDT |
| 2022-04-30 |
0.6150 USDT |
18,907,786.6700 XRP |
0.6107 USDT |
0.6020 USDT |
0.6280 USDT |
0.6106 USDT |
| 2022-04-29 |
0.6200 USDT |
23,324,132.7000 XRP |
0.6421 USDT |
0.5986 USDT |
0.6458 USDT |
0.6130 USDT |
| 2022-04-28 |
0.6444 USDT |
24,463,108.7700 XRP |
0.6516 USDT |
0.6331 USDT |
0.6568 USDT |
0.6414 USDT |
| 2022-04-27 |
0.6475 USDT |
34,193,502.9700 XRP |
0.6413 USDT |
0.6357 USDT |
0.6621 USDT |
0.6486 USDT |
| 2022-04-26 |
0.6669 USDT |
33,888,041.6800 XRP |
0.6926 USDT |
0.6369 USDT |
0.7059 USDT |
0.6448 USDT |
| 2022-04-25 |
0.6684 USDT |
51,381,292.7300 XRP |
0.6981 USDT |
0.6449 USDT |
0.6999 USDT |
0.6898 USDT |
| 2022-04-24 |
0.7041 USDT |
10,328,895.9300 XRP |
0.7057 USDT |
0.6946 USDT |
0.7119 USDT |
0.7026 USDT |
| 2022-04-23 |
0.7160 USDT |
8,366,748.2500 XRP |
0.7177 USDT |
0.7061 USDT |
0.7268 USDT |
0.7114 USDT |
| 2022-04-22 |
0.7271 USDT |
18,204,020.2700 XRP |
0.7337 USDT |
0.7148 USDT |
0.7388 USDT |
0.7194 USDT |
| 2022-04-21 |
0.7454 USDT |
16,772,877.7500 XRP |
0.7518 USDT |
0.7190 USDT |
0.7693 USDT |
0.7298 USDT |
| 2022-04-20 |
0.7624 USDT |
9,655,725.7700 XRP |
0.7738 USDT |
0.7423 USDT |
0.7741 USDT |
0.7474 USDT |
| 2022-04-19 |
0.7684 USDT |
11,858,389.2500 XRP |
0.7690 USDT |
0.7584 USDT |
0.7804 USDT |
0.7703 USDT |
| 2022-04-18 |
0.7455 USDT |
27,242,065.4900 XRP |
0.7518 USDT |
0.7273 USDT |
0.7686 USDT |
0.7673 USDT |
| 2022-04-17 |
0.7755 USDT |
11,556,423.1800 XRP |
0.7802 USDT |
0.7579 USDT |
0.7859 USDT |
0.7684 USDT |
| 2022-04-16 |
0.7832 USDT |
16,719,644.6600 XRP |
0.7850 USDT |
0.7658 USDT |
0.7991 USDT |
0.7810 USDT |
| 2022-04-15 |
0.7716 USDT |
47,388,994.4400 XRP |
0.7250 USDT |
0.7250 USDT |
0.7964 USDT |
0.7793 USDT |
| 2022-04-14 |
0.7225 USDT |
14,985,869.5000 XRP |
0.7218 USDT |
0.7077 USDT |
0.7397 USDT |
0.7162 USDT |
| 2022-04-13 |
0.7151 USDT |
16,404,497.2800 XRP |
0.7143 USDT |
0.7007 USDT |
0.7240 USDT |
0.7218 USDT |
| 2022-04-12 |
0.7016 USDT |
22,212,329.1900 XRP |
0.6942 USDT |
0.6917 USDT |
0.7199 USDT |
0.6963 USDT |
| 2022-04-11 |
0.7202 USDT |
28,750,014.6600 XRP |
0.7529 USDT |
0.6960 USDT |
0.7545 USDT |
0.6985 USDT |
| 2022-04-10 |
0.7618 USDT |
5,090,135.9400 XRP |
0.7619 USDT |
0.7545 USDT |
0.7717 USDT |
0.7609 USDT |
| 2022-04-09 |
0.7575 USDT |
5,965,614.7900 XRP |
0.7545 USDT |
0.7528 USDT |
0.7660 USDT |
0.7605 USDT |
| 2022-04-08 |
0.7717 USDT |
10,568,272.0300 XRP |
0.7864 USDT |
0.7524 USDT |
0.7929 USDT |
0.7582 USDT |
| 2022-04-07 |
0.7710 USDT |
14,422,114.6700 XRP |
0.7588 USDT |
0.7522 USDT |
0.7893 USDT |
0.7873 USDT |
| 2022-04-06 |
0.7865 USDT |
29,498,614.5700 XRP |
0.8161 USDT |
0.7580 USDT |
0.8177 USDT |
0.7742 USDT |
| 2022-04-05 |
0.8242 USDT |
6,697,718.0300 XRP |
0.8259 USDT |
0.8147 USDT |
0.8364 USDT |
0.8212 USDT |
| 2022-04-04 |
0.8266 USDT |
14,332,057.3000 XRP |
0.8425 USDT |
0.8046 USDT |
0.8426 USDT |
0.8239 USDT |
| 2022-04-03 |
0.8313 USDT |
6,878,604.3100 XRP |
0.8246 USDT |
0.8151 USDT |
0.8479 USDT |
0.8413 USDT |
| 2022-04-02 |
0.8355 USDT |
15,922,305.9400 XRP |
0.8285 USDT |
0.8196 USDT |
0.8498 USDT |
0.8324 USDT |
| 2022-04-01 |
0.8214 USDT |
15,379,279.3400 XRP |
0.8162 USDT |
0.8081 USDT |
0.8340 USDT |
0.8273 USDT |
| 2022-03-31 |
0.8211 USDT |
28,311,400.3800 XRP |
0.8615 USDT |
0.7821 USDT |
0.8737 USDT |
0.8175 USDT |
| 2022-03-30 |
0.8593 USDT |
12,212,568.5000 XRP |
0.8573 USDT |
0.8456 USDT |
0.8716 USDT |
0.8534 USDT |
| 2022-03-29 |
0.8666 USDT |
13,258,890.1900 XRP |
0.8640 USDT |
0.8431 USDT |
0.8852 USDT |
0.8542 USDT |
| 2022-03-28 |
0.8863 USDT |
20,742,125.1600 XRP |
0.8587 USDT |
0.8544 USDT |
0.9125 USDT |
0.8976 USDT |
| 2022-03-27 |
0.8405 USDT |
6,846,573.6400 XRP |
0.8334 USDT |
0.8292 USDT |
0.8505 USDT |
0.8481 USDT |
| 2022-03-26 |
0.8289 USDT |
2,860,715.5400 XRP |
0.8247 USDT |
0.8215 USDT |
0.8358 USDT |
0.8300 USDT |
| 2022-03-25 |
0.8356 USDT |
8,409,584.3100 XRP |
0.8432 USDT |
0.8204 USDT |
0.8464 USDT |
0.8271 USDT |
| 2022-03-24 |
0.8388 USDT |
12,282,172.9700 XRP |
0.8390 USDT |
0.8286 USDT |
0.8500 USDT |
0.8463 USDT |
| 2022-03-23 |
0.8328 USDT |
9,291,108.8700 XRP |
0.8376 USDT |
0.8188 USDT |
0.8465 USDT |
0.8333 USDT |
| 2022-03-22 |
0.8461 USDT |
13,279,296.1500 XRP |
0.8374 USDT |
0.8282 USDT |
0.8654 USDT |
0.8394 USDT |
| 2022-03-21 |
0.8235 USDT |
11,630,425.0500 XRP |
0.8065 USDT |
0.7888 USDT |
0.8550 USDT |
0.8389 USDT |
| 2022-03-20 |
0.8104 USDT |
4,962,592.4800 XRP |
0.8205 USDT |
0.7964 USDT |
0.8226 USDT |
0.8067 USDT |
| 2022-03-19 |
0.8143 USDT |
7,420,948.5200 XRP |
0.7977 USDT |
0.7928 USDT |
0.8277 USDT |
0.8150 USDT |
| 2022-03-18 |
0.7889 USDT |
6,603,070.9000 XRP |
0.7940 USDT |
0.7774 USDT |
0.8012 USDT |
0.7984 USDT |
| 2022-03-17 |
0.7924 USDT |
5,091,309.6100 XRP |
0.7922 USDT |
0.7836 USDT |
0.8021 USDT |
0.7938 USDT |
| 2022-03-16 |
0.7717 USDT |
11,232,954.9300 XRP |
0.7662 USDT |
0.7585 USDT |
0.7926 USDT |
0.7822 USDT |
| 2022-03-15 |
0.7642 USDT |
4,786,186.9800 XRP |
0.7748 USDT |
0.7421 USDT |
0.7767 USDT |
0.7671 USDT |
| 2022-03-14 |
0.7628 USDT |
6,658,597.7600 XRP |
0.7596 USDT |
0.7455 USDT |
0.7764 USDT |
0.7706 USDT |