Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.7907 USDT |
5,625,600.3200 XRP |
0.7851 USDT |
0.7780 USDT |
0.8043 USDT |
0.7833 USDT |
| 2022-03-12 |
0.7993 USDT |
16,999,562.0400 XRP |
0.8023 USDT |
0.7778 USDT |
0.8481 USDT |
0.7907 USDT |
| 2022-03-11 |
0.7379 USDT |
7,911,148.5500 XRP |
0.7365 USDT |
0.7262 USDT |
0.7510 USDT |
0.7356 USDT |
| 2022-03-10 |
0.7416 USDT |
11,488,661.5100 XRP |
0.7654 USDT |
0.7229 USDT |
0.7784 USDT |
0.7399 USDT |
| 2022-03-09 |
0.7504 USDT |
9,816,333.2500 XRP |
0.7217 USDT |
0.7211 USDT |
0.7744 USDT |
0.7665 USDT |
| 2022-03-08 |
0.7238 USDT |
9,545,975.3100 XRP |
0.7207 USDT |
0.7148 USDT |
0.7317 USDT |
0.7182 USDT |
| 2022-03-07 |
0.7348 USDT |
12,546,375.8400 XRP |
0.7257 USDT |
0.7088 USDT |
0.7538 USDT |
0.7281 USDT |
| 2022-03-06 |
0.7405 USDT |
10,381,222.7200 XRP |
0.7545 USDT |
0.7281 USDT |
0.7596 USDT |
0.7449 USDT |
| 2022-03-05 |
0.7417 USDT |
11,044,527.8900 XRP |
0.7142 USDT |
0.7064 USDT |
0.7695 USDT |
0.7526 USDT |
| 2022-03-04 |
0.7349 USDT |
10,368,871.8400 XRP |
0.7524 USDT |
0.7000 USDT |
0.7549 USDT |
0.7137 USDT |
| 2022-03-03 |
0.7586 USDT |
9,879,793.6200 XRP |
0.7692 USDT |
0.7347 USDT |
0.7895 USDT |
0.7521 USDT |
| 2022-03-02 |
0.7709 USDT |
11,430,902.6500 XRP |
0.7830 USDT |
0.7567 USDT |
0.7836 USDT |
0.7712 USDT |
| 2022-03-01 |
0.7783 USDT |
16,383,078.6600 XRP |
0.7801 USDT |
0.7565 USDT |
0.8026 USDT |
0.7856 USDT |
| 2022-02-28 |
0.7361 USDT |
16,210,086.5200 XRP |
0.7214 USDT |
0.7078 USDT |
0.7761 USDT |
0.7706 USDT |
| 2022-02-27 |
0.7378 USDT |
18,194,537.1900 XRP |
0.7501 USDT |
0.7110 USDT |
0.7665 USDT |
0.7198 USDT |
| 2022-02-26 |
0.7647 USDT |
19,290,632.7300 XRP |
0.7688 USDT |
0.7405 USDT |
0.7929 USDT |
0.7564 USDT |
| 2022-02-25 |
0.7103 USDT |
19,465,199.4200 XRP |
0.6964 USDT |
0.6828 USDT |
0.7576 USDT |
0.7559 USDT |
| 2022-02-24 |
0.6523 USDT |
41,618,139.4000 XRP |
0.6971 USDT |
0.6221 USDT |
0.7039 USDT |
0.6837 USDT |
| 2022-02-23 |
0.7195 USDT |
12,718,554.9800 XRP |
0.7215 USDT |
0.6932 USDT |
0.7441 USDT |
0.7014 USDT |
| 2022-02-22 |
0.7053 USDT |
20,696,228.3700 XRP |
0.7025 USDT |
0.6696 USDT |
0.7184 USDT |
0.7026 USDT |
| 2022-02-21 |
0.7738 USDT |
16,508,590.5800 XRP |
0.7769 USDT |
0.7478 USDT |
0.8016 USDT |
0.7613 USDT |
| 2022-02-20 |
0.7954 USDT |
14,092,157.5200 XRP |
0.8218 USDT |
0.7727 USDT |
0.8232 USDT |
0.7858 USDT |
| 2022-02-19 |
0.8127 USDT |
15,226,752.4600 XRP |
0.7840 USDT |
0.7704 USDT |
0.8538 USDT |
0.8174 USDT |
| 2022-02-18 |
0.7751 USDT |
12,904,104.4600 XRP |
0.7685 USDT |
0.7561 USDT |
0.8051 USDT |
0.7714 USDT |
| 2022-02-17 |
0.8084 USDT |
13,759,789.4200 XRP |
0.8367 USDT |
0.7694 USDT |
0.8446 USDT |
0.7760 USDT |
| 2022-02-16 |
0.8297 USDT |
8,019,847.1400 XRP |
0.8523 USDT |
0.8092 USDT |
0.8526 USDT |
0.8397 USDT |
| 2022-02-15 |
0.8275 USDT |
7,587,725.3300 XRP |
0.8017 USDT |
0.7969 USDT |
0.8468 USDT |
0.8466 USDT |
| 2022-02-14 |
0.7955 USDT |
12,731,417.7500 XRP |
0.8062 USDT |
0.7803 USDT |
0.8126 USDT |
0.8051 USDT |
| 2022-02-13 |
0.8208 USDT |
15,805,034.7500 XRP |
0.8234 USDT |
0.7926 USDT |
0.8476 USDT |
0.8122 USDT |
| 2022-02-12 |
0.7992 USDT |
22,734,667.4200 XRP |
0.7599 USDT |
0.7479 USDT |
0.8520 USDT |
0.8247 USDT |
| 2022-02-11 |
0.8055 USDT |
21,493,102.6300 XRP |
0.8265 USDT |
0.7520 USDT |
0.8343 USDT |
0.7546 USDT |
| 2022-02-10 |
0.8642 USDT |
21,573,446.8400 XRP |
0.8719 USDT |
0.8363 USDT |
0.8971 USDT |
0.8413 USDT |
| 2022-02-09 |
0.8772 USDT |
28,808,766.0700 XRP |
0.8778 USDT |
0.8461 USDT |
0.9171 USDT |
0.8939 USDT |
| 2022-02-08 |
0.8574 USDT |
44,836,537.4600 XRP |
0.8320 USDT |
0.8054 USDT |
0.9142 USDT |
0.8783 USDT |
| 2022-02-07 |
0.7420 USDT |
23,190,341.6300 XRP |
0.6825 USDT |
0.6714 USDT |
0.8009 USDT |
0.7861 USDT |
| 2022-02-06 |
0.6676 USDT |
6,066,231.1400 XRP |
0.6654 USDT |
0.6589 USDT |
0.6793 USDT |
0.6694 USDT |
| 2022-02-05 |
0.6682 USDT |
12,761,487.7600 XRP |
0.6559 USDT |
0.6503 USDT |
0.6868 USDT |
0.6667 USDT |
| 2022-02-04 |
0.6203 USDT |
17,967,521.3700 XRP |
0.6104 USDT |
0.6046 USDT |
0.6419 USDT |
0.6409 USDT |
| 2022-02-03 |
0.5998 USDT |
12,521,150.8600 XRP |
0.6010 USDT |
0.5888 USDT |
0.6078 USDT |
0.6062 USDT |
| 2022-02-02 |
0.6184 USDT |
10,231,704.2400 XRP |
0.6285 USDT |
0.6017 USDT |
0.6313 USDT |
0.6082 USDT |
| 2022-02-01 |
0.6196 USDT |
10,359,641.7400 XRP |
0.6179 USDT |
0.6118 USDT |
0.6300 USDT |
0.6225 USDT |
| 2022-01-31 |
0.5943 USDT |
16,260,605.7500 XRP |
0.6016 USDT |
0.5807 USDT |
0.6115 USDT |
0.6110 USDT |
| 2022-01-30 |
0.6129 USDT |
10,645,348.6500 XRP |
0.6176 USDT |
0.5976 USDT |
0.6231 USDT |
0.6009 USDT |
| 2022-01-29 |
0.6161 USDT |
11,089,669.2000 XRP |
0.6116 USDT |
0.6089 USDT |
0.6253 USDT |
0.6218 USDT |
| 2022-01-28 |
0.6023 USDT |
18,274,334.4100 XRP |
0.6090 USDT |
0.5922 USDT |
0.6141 USDT |
0.6118 USDT |
| 2022-01-27 |
0.6051 USDT |
19,502,397.7400 XRP |
0.6197 USDT |
0.5895 USDT |
0.6247 USDT |
0.5946 USDT |
| 2022-01-26 |
0.6302 USDT |
34,449,765.3200 XRP |
0.6175 USDT |
0.6050 USDT |
0.6584 USDT |
0.6225 USDT |
| 2022-01-25 |
0.6034 USDT |
21,213,371.0000 XRP |
0.6113 USDT |
0.5869 USDT |
0.6171 USDT |
0.6074 USDT |
| 2022-01-24 |
0.5809 USDT |
62,578,602.5000 XRP |
0.6286 USDT |
0.5533 USDT |
0.6287 USDT |
0.6110 USDT |
| 2022-01-23 |
0.6054 USDT |
23,350,952.6800 XRP |
0.5964 USDT |
0.5901 USDT |
0.6270 USDT |
0.6031 USDT |