Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.6016 USDT |
84,373,095.3300 XRP |
0.6362 USDT |
0.5490 USDT |
0.6534 USDT |
0.6001 USDT |
| 2022-01-21 |
0.6932 USDT |
24,269,510.5500 XRP |
0.7197 USDT |
0.6547 USDT |
0.7286 USDT |
0.6651 USDT |
| 2022-01-20 |
0.7500 USDT |
4,214,146.1100 XRP |
0.7394 USDT |
0.7389 USDT |
0.7626 USDT |
0.7525 USDT |
| 2022-01-19 |
0.7393 USDT |
8,112,327.2600 XRP |
0.7524 USDT |
0.7248 USDT |
0.7547 USDT |
0.7425 USDT |
| 2022-01-18 |
0.7478 USDT |
6,157,518.5000 XRP |
0.7633 USDT |
0.7368 USDT |
0.7697 USDT |
0.7532 USDT |
| 2022-01-17 |
0.7645 USDT |
3,305,248.0400 XRP |
0.7793 USDT |
0.7517 USDT |
0.7813 USDT |
0.7623 USDT |
| 2022-01-16 |
0.7780 USDT |
3,081,281.6700 XRP |
0.7795 USDT |
0.7690 USDT |
0.7848 USDT |
0.7781 USDT |
| 2022-01-15 |
0.7779 USDT |
3,410,237.4400 XRP |
0.7734 USDT |
0.7685 USDT |
0.7887 USDT |
0.7826 USDT |
| 2022-01-14 |
0.7717 USDT |
5,863,079.3100 XRP |
0.7687 USDT |
0.7522 USDT |
0.7907 USDT |
0.7735 USDT |
| 2022-01-13 |
0.7831 USDT |
5,950,798.6900 XRP |
0.7993 USDT |
0.7611 USDT |
0.8032 USDT |
0.7689 USDT |
| 2022-01-12 |
0.7778 USDT |
7,689,485.7400 XRP |
0.7701 USDT |
0.7583 USDT |
0.8014 USDT |
0.7999 USDT |
| 2022-01-11 |
0.7495 USDT |
9,543,484.8500 XRP |
0.7405 USDT |
0.7319 USDT |
0.7721 USDT |
0.7692 USDT |
| 2022-01-10 |
0.7277 USDT |
18,436,622.7100 XRP |
0.7532 USDT |
0.6990 USDT |
0.7587 USDT |
0.7399 USDT |
| 2022-01-09 |
0.7511 USDT |
5,740,447.0700 XRP |
0.7459 USDT |
0.7388 USDT |
0.7670 USDT |
0.7564 USDT |
| 2022-01-08 |
0.7515 USDT |
9,421,453.1400 XRP |
0.7639 USDT |
0.7231 USDT |
0.7767 USDT |
0.7266 USDT |
| 2022-01-07 |
0.7562 USDT |
18,625,125.2700 XRP |
0.7794 USDT |
0.7296 USDT |
0.7812 USDT |
0.7657 USDT |
| 2022-01-06 |
0.7624 USDT |
10,273,987.3600 XRP |
0.7731 USDT |
0.7390 USDT |
0.7874 USDT |
0.7789 USDT |
| 2022-01-05 |
0.8103 USDT |
5,510,860.0800 XRP |
0.8232 USDT |
0.7809 USDT |
0.8372 USDT |
0.7925 USDT |
| 2022-01-04 |
0.8298 USDT |
3,756,628.1900 XRP |
0.8331 USDT |
0.8158 USDT |
0.8463 USDT |
0.8299 USDT |
| 2022-01-03 |
0.8422 USDT |
2,544,293.6500 XRP |
0.8580 USDT |
0.8256 USDT |
0.8584 USDT |
0.8384 USDT |
| 2022-01-02 |
0.8491 USDT |
2,731,082.7000 XRP |
0.8506 USDT |
0.8375 USDT |
0.8659 USDT |
0.8524 USDT |
| 2022-01-01 |
0.8364 USDT |
3,864,811.6600 XRP |
0.8304 USDT |
0.8304 USDT |
0.8557 USDT |
0.8507 USDT |
| 2021-12-31 |
0.8357 USDT |
6,025,542.5600 XRP |
0.8390 USDT |
0.8037 USDT |
0.8538 USDT |
0.8107 USDT |
| 2021-12-30 |
0.8307 USDT |
6,901,635.9100 XRP |
0.8182 USDT |
0.8043 USDT |
0.8600 USDT |
0.8420 USDT |
| 2021-12-29 |
0.8427 USDT |
11,744,185.8700 XRP |
0.8532 USDT |
0.8128 USDT |
0.8643 USDT |
0.8292 USDT |
| 2021-12-28 |
0.8845 USDT |
13,654,861.1200 XRP |
0.9282 USDT |
0.8472 USDT |
0.9282 USDT |
0.8609 USDT |
| 2021-12-27 |
0.9287 USDT |
5,998,819.3400 XRP |
0.9214 USDT |
0.9151 USDT |
0.9566 USDT |
0.9432 USDT |
| 2021-12-26 |
0.9195 USDT |
6,593,641.7000 XRP |
0.9252 USDT |
0.9067 USDT |
0.9333 USDT |
0.9151 USDT |
| 2021-12-25 |
0.9215 USDT |
13,888,799.0300 XRP |
0.9122 USDT |
0.8993 USDT |
0.9349 USDT |
0.9249 USDT |
| 2021-12-24 |
0.9525 USDT |
22,361,749.0900 XRP |
0.9931 USDT |
0.9013 USDT |
0.9954 USDT |
0.9230 USDT |
| 2021-12-23 |
0.9826 USDT |
22,717,053.9200 XRP |
0.9536 USDT |
0.9373 USDT |
1.0160 USDT |
1.0021 USDT |
| 2021-12-22 |
0.9472 USDT |
21,947,107.0600 XRP |
0.9453 USDT |
0.9228 USDT |
0.9720 USDT |
0.9621 USDT |
| 2021-12-21 |
0.8872 USDT |
20,372,404.3700 XRP |
0.8784 USDT |
0.8527 USDT |
0.9274 USDT |
0.9178 USDT |
| 2021-12-20 |
0.8652 USDT |
29,963,134.0300 XRP |
0.8334 USDT |
0.8243 USDT |
0.9138 USDT |
0.8684 USDT |
| 2021-12-19 |
0.8288 USDT |
9,825,213.8900 XRP |
0.8251 USDT |
0.8181 USDT |
0.8432 USDT |
0.8320 USDT |
| 2021-12-18 |
0.8083 USDT |
10,799,501.8100 XRP |
0.7968 USDT |
0.7911 USDT |
0.8332 USDT |
0.8209 USDT |
| 2021-12-17 |
0.8038 USDT |
15,685,879.6200 XRP |
0.8038 USDT |
0.7757 USDT |
0.8308 USDT |
0.7999 USDT |
| 2021-12-16 |
0.8250 USDT |
12,056,465.2000 XRP |
0.8243 USDT |
0.8056 USDT |
0.8343 USDT |
0.8105 USDT |
| 2021-12-15 |
0.8037 USDT |
18,492,312.0400 XRP |
0.8087 USDT |
0.7767 USDT |
0.8227 USDT |
0.8153 USDT |
| 2021-12-14 |
0.7943 USDT |
28,343,406.1800 XRP |
0.7814 USDT |
0.7721 USDT |
0.8198 USDT |
0.8128 USDT |
| 2021-12-13 |
0.8011 USDT |
25,248,241.3900 XRP |
0.8390 USDT |
0.7606 USDT |
0.8441 USDT |
0.7773 USDT |
| 2021-12-12 |
0.8305 USDT |
11,889,069.6000 XRP |
0.8388 USDT |
0.8091 USDT |
0.8558 USDT |
0.8533 USDT |
| 2021-12-11 |
0.8208 USDT |
18,729,356.6400 XRP |
0.7992 USDT |
0.7849 USDT |
0.8440 USDT |
0.8297 USDT |
| 2021-12-10 |
0.8419 USDT |
32,798,451.5900 XRP |
0.8580 USDT |
0.8086 USDT |
0.8825 USDT |
0.8222 USDT |
| 2021-12-09 |
0.8856 USDT |
35,503,577.4500 XRP |
0.8621 USDT |
0.8315 USDT |
0.9333 USDT |
0.8601 USDT |
| 2021-12-08 |
0.8351 USDT |
18,396,061.6500 XRP |
0.8157 USDT |
0.8032 USDT |
0.8829 USDT |
0.8655 USDT |
| 2021-12-07 |
0.8278 USDT |
12,001,860.4000 XRP |
0.8257 USDT |
0.8147 USDT |
0.8456 USDT |
0.8224 USDT |
| 2021-12-06 |
0.7816 USDT |
36,512,956.1200 XRP |
0.8052 USDT |
0.7497 USDT |
0.8299 USDT |
0.8224 USDT |
| 2021-12-05 |
0.8088 USDT |
38,620,531.3800 XRP |
0.8460 USDT |
0.7706 USDT |
0.8626 USDT |
0.8006 USDT |
| 2021-12-04 |
0.7554 USDT |
130,113,989.1500 XRP |
0.9223 USDT |
0.6023 USDT |
0.9257 USDT |
0.8291 USDT |