Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.9398 USDT |
9,128,303.6100 XRP |
0.9723 USDT |
0.8918 USDT |
0.9841 USDT |
0.9274 USDT |
| 2021-12-02 |
0.9776 USDT |
5,039,278.1700 XRP |
0.9908 USDT |
0.9571 USDT |
0.9909 USDT |
0.9773 USDT |
| 2021-12-01 |
1.0055 USDT |
4,680,508.5000 XRP |
0.9996 USDT |
0.9936 USDT |
1.0177 USDT |
1.0030 USDT |
| 2021-11-30 |
0.9993 USDT |
10,587,392.3900 XRP |
0.9900 USDT |
0.9713 USDT |
1.0297 USDT |
0.9979 USDT |
| 2021-11-29 |
0.9815 USDT |
6,540,556.0400 XRP |
0.9702 USDT |
0.9648 USDT |
1.0015 USDT |
0.9945 USDT |
| 2021-11-28 |
0.9212 USDT |
11,371,977.7700 XRP |
0.9466 USDT |
0.8856 USDT |
0.9479 USDT |
0.9251 USDT |
| 2021-11-27 |
0.9533 USDT |
4,724,927.4600 XRP |
0.9407 USDT |
0.9366 USDT |
0.9666 USDT |
0.9457 USDT |
| 2021-11-26 |
0.9563 USDT |
32,012,416.8300 XRP |
1.0450 USDT |
0.9110 USDT |
1.0478 USDT |
0.9485 USDT |
| 2021-11-25 |
1.0443 USDT |
4,926,992.2500 XRP |
1.0339 USDT |
1.0241 USDT |
1.0658 USDT |
1.0538 USDT |
| 2021-11-24 |
1.0362 USDT |
6,242,662.2400 XRP |
1.0683 USDT |
1.0100 USDT |
1.0736 USDT |
1.0292 USDT |
| 2021-11-23 |
1.0473 USDT |
6,827,923.9600 XRP |
1.0392 USDT |
1.0223 USDT |
1.0716 USDT |
1.0673 USDT |
| 2021-11-22 |
1.0494 USDT |
7,362,937.0500 XRP |
1.0606 USDT |
1.0293 USDT |
1.0718 USDT |
1.0331 USDT |
| 2021-11-21 |
1.0802 USDT |
3,192,987.3900 XRP |
1.0985 USDT |
1.0661 USDT |
1.0985 USDT |
1.0777 USDT |
| 2021-11-20 |
1.0840 USDT |
3,928,279.7800 XRP |
1.0924 USDT |
1.0635 USDT |
1.1023 USDT |
1.0970 USDT |
| 2021-11-19 |
1.0584 USDT |
7,365,885.4100 XRP |
1.0440 USDT |
1.0210 USDT |
1.1029 USDT |
1.0853 USDT |
| 2021-11-18 |
1.0865 USDT |
14,137,506.0300 XRP |
1.0983 USDT |
1.0186 USDT |
1.1611 USDT |
1.0447 USDT |
| 2021-11-17 |
1.0866 USDT |
6,270,005.1400 XRP |
1.0905 USDT |
1.0621 USDT |
1.1128 USDT |
1.0943 USDT |
| 2021-11-16 |
1.1064 USDT |
12,986,899.5400 XRP |
1.1728 USDT |
1.0465 USDT |
1.1729 USDT |
1.1051 USDT |
| 2021-11-15 |
1.1985 USDT |
2,208,619.3000 XRP |
1.1887 USDT |
1.1782 USDT |
1.2202 USDT |
1.1856 USDT |
| 2021-11-14 |
1.1861 USDT |
1,949,380.1600 XRP |
1.1906 USDT |
1.1699 USDT |
1.1994 USDT |
1.1842 USDT |
| 2021-11-13 |
1.1881 USDT |
2,363,642.4200 XRP |
1.1895 USDT |
1.1689 USDT |
1.2036 USDT |
1.1857 USDT |
| 2021-11-12 |
1.1878 USDT |
7,375,950.9200 XRP |
1.2148 USDT |
1.1563 USDT |
1.2328 USDT |
1.1923 USDT |
| 2021-11-11 |
1.2106 USDT |
7,195,819.5000 XRP |
1.1907 USDT |
1.1773 USDT |
1.2546 USDT |
1.2152 USDT |
| 2021-11-10 |
1.2440 USDT |
18,199,416.0100 XRP |
1.2577 USDT |
1.1200 USDT |
1.3483 USDT |
1.1920 USDT |
| 2021-11-09 |
1.2587 USDT |
8,007,338.5100 XRP |
1.2825 USDT |
1.2255 USDT |
1.2889 USDT |
1.2520 USDT |
| 2021-11-08 |
1.2596 USDT |
15,019,268.2200 XRP |
1.2188 USDT |
1.2184 USDT |
1.2962 USDT |
1.2542 USDT |
| 2021-11-07 |
1.1897 USDT |
8,512,716.9300 XRP |
1.1523 USDT |
1.1466 USDT |
1.2365 USDT |
1.2209 USDT |
| 2021-11-06 |
1.1524 USDT |
4,435,956.0500 XRP |
1.1586 USDT |
1.1061 USDT |
1.1751 USDT |
1.1498 USDT |
| 2021-11-05 |
1.1644 USDT |
8,672,172.5200 XRP |
1.2000 USDT |
1.1327 USDT |
1.2012 USDT |
1.1535 USDT |
| 2021-11-04 |
1.2023 USDT |
6,986,398.9800 XRP |
1.2108 USDT |
1.1627 USDT |
1.2573 USDT |
1.1980 USDT |
| 2021-11-03 |
1.1839 USDT |
7,479,720.2100 XRP |
1.1352 USDT |
1.1265 USDT |
1.2377 USDT |
1.2052 USDT |
| 2021-11-02 |
1.1130 USDT |
2,420,327.0700 XRP |
1.0929 USDT |
1.0883 USDT |
1.1471 USDT |
1.1368 USDT |
| 2021-11-01 |
1.0938 USDT |
5,018,416.6200 XRP |
1.1126 USDT |
1.0700 USDT |
1.1310 USDT |
1.0941 USDT |
| 2021-10-31 |
1.0973 USDT |
4,666,860.4800 XRP |
1.0859 USDT |
1.0757 USDT |
1.1536 USDT |
1.1040 USDT |
| 2021-10-30 |
1.0837 USDT |
3,171,178.5000 XRP |
1.0813 USDT |
1.0617 USDT |
1.1152 USDT |
1.0822 USDT |
| 2021-10-29 |
1.0667 USDT |
4,491,607.1200 XRP |
1.0574 USDT |
1.0531 USDT |
1.0860 USDT |
1.0794 USDT |
| 2021-10-28 |
1.0359 USDT |
15,397,987.8900 XRP |
0.9942 USDT |
0.9806 USDT |
1.0801 USDT |
1.0663 USDT |
| 2021-10-27 |
1.0232 USDT |
21,425,412.2100 XRP |
1.1059 USDT |
0.9422 USDT |
1.1231 USDT |
1.0170 USDT |
| 2021-10-26 |
1.1080 USDT |
1,642,470.8600 XRP |
1.0945 USDT |
1.0923 USDT |
1.1290 USDT |
1.1109 USDT |
| 2021-10-25 |
1.0908 USDT |
1,850,920.8400 XRP |
1.0814 USDT |
1.0772 USDT |
1.1020 USDT |
1.0909 USDT |
| 2021-10-24 |
1.0786 USDT |
2,928,241.9900 XRP |
1.0935 USDT |
1.0525 USDT |
1.0958 USDT |
1.0677 USDT |
| 2021-10-23 |
1.0888 USDT |
2,243,528.8000 XRP |
1.0877 USDT |
1.0764 USDT |
1.1014 USDT |
1.0882 USDT |
| 2021-10-22 |
1.0970 USDT |
4,721,524.0800 XRP |
1.0883 USDT |
1.0756 USDT |
1.1279 USDT |
1.0911 USDT |
| 2021-10-21 |
1.1190 USDT |
6,194,058.5600 XRP |
1.1443 USDT |
1.0872 USDT |
1.1607 USDT |
1.1037 USDT |
| 2021-10-20 |
1.1129 USDT |
1,418,277.3000 XRP |
1.0898 USDT |
1.0858 USDT |
1.1470 USDT |
1.1470 USDT |
| 2021-10-19 |
1.0845 USDT |
2,432,176.8000 XRP |
1.0820 USDT |
1.0668 USDT |
1.0992 USDT |
1.0856 USDT |
| 2021-10-18 |
1.0858 USDT |
4,426,644.3300 XRP |
1.0936 USDT |
1.0631 USDT |
1.1052 USDT |
1.0806 USDT |
| 2021-10-17 |
1.0812 USDT |
6,383,364.9000 XRP |
1.1336 USDT |
1.0184 USDT |
1.1394 USDT |
1.0910 USDT |
| 2021-10-16 |
1.1473 USDT |
2,539,958.0000 XRP |
1.1394 USDT |
1.1294 USDT |
1.1835 USDT |
1.1389 USDT |
| 2021-10-15 |
1.1268 USDT |
8,614,916.9500 XRP |
1.1320 USDT |
1.0917 USDT |
1.1635 USDT |
1.1523 USDT |