Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.7204 USDT |
5,078,767.9000 XRP |
0.7308 USDT |
0.7011 USDT |
0.7389 USDT |
0.7380 USDT |
| 2021-08-04 |
0.7183 USDT |
4,289,397.9100 XRP |
0.7139 USDT |
0.6957 USDT |
0.7394 USDT |
0.7319 USDT |
| 2021-08-03 |
0.7196 USDT |
6,977,770.4300 XRP |
0.7389 USDT |
0.7015 USDT |
0.7456 USDT |
0.7108 USDT |
| 2021-08-02 |
0.7407 USDT |
7,483,298.0400 XRP |
0.7242 USDT |
0.7154 USDT |
0.7734 USDT |
0.7337 USDT |
| 2021-08-01 |
0.7589 USDT |
5,687,343.7700 XRP |
0.7467 USDT |
0.7409 USDT |
0.7778 USDT |
0.7498 USDT |
| 2021-07-31 |
0.7506 USDT |
4,103,176.5200 XRP |
0.7543 USDT |
0.7389 USDT |
0.7590 USDT |
0.7560 USDT |
| 2021-07-30 |
0.7430 USDT |
10,648,451.6700 XRP |
0.7487 USDT |
0.7141 USDT |
0.7700 USDT |
0.7520 USDT |
| 2021-07-29 |
0.7201 USDT |
9,336,305.5700 XRP |
0.7328 USDT |
0.6972 USDT |
0.7655 USDT |
0.7536 USDT |
| 2021-07-28 |
0.7080 USDT |
22,542,962.2100 XRP |
0.6455 USDT |
0.6313 USDT |
0.7526 USDT |
0.7116 USDT |
| 2021-07-27 |
0.6314 USDT |
9,269,839.4400 XRP |
0.6238 USDT |
0.6127 USDT |
0.6524 USDT |
0.6439 USDT |
| 2021-07-26 |
0.6474 USDT |
16,424,134.3300 XRP |
0.6070 USDT |
0.6049 USDT |
0.6787 USDT |
0.6235 USDT |
| 2021-07-25 |
0.6008 USDT |
4,364,575.7100 XRP |
0.6090 USDT |
0.5910 USDT |
0.6121 USDT |
0.6005 USDT |
| 2021-07-24 |
0.6081 USDT |
4,793,246.7400 XRP |
0.6089 USDT |
0.6001 USDT |
0.6202 USDT |
0.6093 USDT |
| 2021-07-23 |
0.5929 USDT |
6,948,322.1200 XRP |
0.5917 USDT |
0.5753 USDT |
0.6089 USDT |
0.6068 USDT |
| 2021-07-22 |
0.5785 USDT |
9,142,383.7300 XRP |
0.5715 USDT |
0.5607 USDT |
0.6028 USDT |
0.5937 USDT |
| 2021-07-21 |
0.5555 USDT |
10,469,785.5900 XRP |
0.5291 USDT |
0.5197 USDT |
0.5836 USDT |
0.5644 USDT |
| 2021-07-20 |
0.5324 USDT |
10,920,441.3200 XRP |
0.5572 USDT |
0.5162 USDT |
0.5699 USDT |
0.5320 USDT |
| 2021-07-19 |
0.5684 USDT |
5,597,140.1300 XRP |
0.5871 USDT |
0.5544 USDT |
0.5894 USDT |
0.5611 USDT |
| 2021-07-18 |
0.5873 USDT |
4,300,491.7900 XRP |
0.5820 USDT |
0.5722 USDT |
0.6009 USDT |
0.5873 USDT |
| 2021-07-17 |
0.5829 USDT |
6,547,440.6200 XRP |
0.5891 USDT |
0.5603 USDT |
0.5969 USDT |
0.5847 USDT |
| 2021-07-16 |
0.5999 USDT |
5,815,980.3200 XRP |
0.5977 USDT |
0.5874 USDT |
0.6178 USDT |
0.5907 USDT |
| 2021-07-15 |
0.6063 USDT |
5,486,413.3500 XRP |
0.6195 USDT |
0.5877 USDT |
0.6266 USDT |
0.6059 USDT |
| 2021-07-14 |
0.6062 USDT |
7,609,119.6200 XRP |
0.6192 USDT |
0.5861 USDT |
0.6239 USDT |
0.6194 USDT |
| 2021-07-13 |
0.6261 USDT |
4,544,696.4000 XRP |
0.6284 USDT |
0.6105 USDT |
0.6415 USDT |
0.6177 USDT |
| 2021-07-12 |
0.6367 USDT |
4,952,916.9700 XRP |
0.6367 USDT |
0.6172 USDT |
0.6558 USDT |
0.6307 USDT |
| 2021-07-11 |
0.6287 USDT |
3,357,914.3100 XRP |
0.6247 USDT |
0.6178 USDT |
0.6439 USDT |
0.6379 USDT |
| 2021-07-10 |
0.6268 USDT |
5,014,728.3300 XRP |
0.6367 USDT |
0.6135 USDT |
0.6474 USDT |
0.6232 USDT |
| 2021-07-09 |
0.6177 USDT |
6,616,522.0300 XRP |
0.6212 USDT |
0.5932 USDT |
0.6443 USDT |
0.6288 USDT |
| 2021-07-08 |
0.6280 USDT |
7,647,864.1700 XRP |
0.6518 USDT |
0.6116 USDT |
0.6541 USDT |
0.6152 USDT |
| 2021-07-07 |
0.6663 USDT |
2,904,651.2400 XRP |
0.6642 USDT |
0.6571 USDT |
0.6734 USDT |
0.6571 USDT |
| 2021-07-06 |
0.6645 USDT |
6,046,337.2900 XRP |
0.6539 USDT |
0.6516 USDT |
0.6787 USDT |
0.6620 USDT |
| 2021-07-05 |
0.6653 USDT |
7,264,966.7800 XRP |
0.6960 USDT |
0.6453 USDT |
0.6965 USDT |
0.6628 USDT |
| 2021-07-04 |
0.6888 USDT |
4,242,988.2000 XRP |
0.6726 USDT |
0.6653 USDT |
0.7069 USDT |
0.6973 USDT |
| 2021-07-03 |
0.6646 USDT |
3,961,422.1400 XRP |
0.6558 USDT |
0.6440 USDT |
0.6842 USDT |
0.6784 USDT |
| 2021-07-02 |
0.6468 USDT |
8,157,341.5300 XRP |
0.6589 USDT |
0.6345 USDT |
0.6659 USDT |
0.6489 USDT |
| 2021-07-01 |
0.6669 USDT |
13,863,130.4600 XRP |
0.7054 USDT |
0.6464 USDT |
0.7054 USDT |
0.6626 USDT |
| 2021-06-30 |
0.6787 USDT |
17,584,602.7400 XRP |
0.7060 USDT |
0.6479 USDT |
0.7117 USDT |
0.6903 USDT |
| 2021-06-29 |
0.6936 USDT |
14,544,783.1700 XRP |
0.6443 USDT |
0.6426 USDT |
0.7332 USDT |
0.7076 USDT |
| 2021-06-28 |
0.6413 USDT |
7,900,978.2200 XRP |
0.6490 USDT |
0.6237 USDT |
0.6562 USDT |
0.6429 USDT |
| 2021-06-27 |
0.6152 USDT |
12,120,422.2300 XRP |
0.6166 USDT |
0.5979 USDT |
0.6311 USDT |
0.6270 USDT |
| 2021-06-26 |
0.6050 USDT |
25,362,017.5900 XRP |
0.6111 USDT |
0.5822 USDT |
0.6311 USDT |
0.5968 USDT |
| 2021-06-25 |
0.6396 USDT |
26,540,935.5900 XRP |
0.6717 USDT |
0.6029 USDT |
0.6877 USDT |
0.6170 USDT |
| 2021-06-24 |
0.6491 USDT |
24,533,021.5800 XRP |
0.6386 USDT |
0.6154 USDT |
0.6906 USDT |
0.6707 USDT |
| 2021-06-23 |
0.6014 USDT |
46,757,371.9700 XRP |
0.5464 USDT |
0.5203 USDT |
0.6638 USDT |
0.6192 USDT |
| 2021-06-22 |
0.5763 USDT |
70,076,483.3800 XRP |
0.6074 USDT |
0.5091 USDT |
0.6496 USDT |
0.5587 USDT |
| 2021-06-21 |
0.6922 USDT |
30,495,489.6800 XRP |
0.7751 USDT |
0.6528 USDT |
0.7809 USDT |
0.6737 USDT |
| 2021-06-20 |
0.7365 USDT |
11,119,195.6700 XRP |
0.7581 USDT |
0.6972 USDT |
0.7826 USDT |
0.7785 USDT |
| 2021-06-19 |
0.7886 USDT |
4,063,834.3000 XRP |
0.7975 USDT |
0.7597 USDT |
0.8045 USDT |
0.7600 USDT |
| 2021-06-18 |
0.8064 USDT |
5,183,761.9300 XRP |
0.8408 USDT |
0.7711 USDT |
0.8431 USDT |
0.7844 USDT |
| 2021-06-17 |
0.8433 USDT |
3,021,370.6500 XRP |
0.8320 USDT |
0.8257 USDT |
0.8609 USDT |
0.8356 USDT |