Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1.1315 USDT |
4,210,126.4400 XRP |
1.1266 USDT |
1.1168 USDT |
1.1562 USDT |
1.1239 USDT |
| 2021-10-13 |
1.0992 USDT |
7,028,623.2500 XRP |
1.1005 USDT |
1.0745 USDT |
1.1373 USDT |
1.1345 USDT |
| 2021-10-12 |
1.0937 USDT |
9,835,876.0600 XRP |
1.1352 USDT |
1.0632 USDT |
1.1353 USDT |
1.0924 USDT |
| 2021-10-11 |
1.1513 USDT |
4,368,511.6000 XRP |
1.1339 USDT |
1.1257 USDT |
1.1791 USDT |
1.1307 USDT |
| 2021-10-10 |
1.1756 USDT |
8,732,418.2000 XRP |
1.1588 USDT |
1.1346 USDT |
1.2219 USDT |
1.1524 USDT |
| 2021-10-09 |
1.1409 USDT |
9,426,961.5800 XRP |
1.0630 USDT |
1.0561 USDT |
1.2037 USDT |
1.1702 USDT |
| 2021-10-08 |
1.0721 USDT |
4,999,307.9600 XRP |
1.0674 USDT |
1.0532 USDT |
1.0917 USDT |
1.0568 USDT |
| 2021-10-07 |
1.0706 USDT |
7,180,923.1500 XRP |
1.0749 USDT |
1.0438 USDT |
1.0941 USDT |
1.0750 USDT |
| 2021-10-06 |
1.0634 USDT |
9,908,419.9500 XRP |
1.0837 USDT |
1.0175 USDT |
1.1002 USDT |
1.0810 USDT |
| 2021-10-05 |
1.0590 USDT |
7,139,432.5500 XRP |
1.0423 USDT |
1.0376 USDT |
1.0843 USDT |
1.0694 USDT |
| 2021-10-04 |
1.0363 USDT |
8,099,856.9400 XRP |
1.0551 USDT |
1.0067 USDT |
1.0595 USDT |
1.0334 USDT |
| 2021-10-03 |
1.0573 USDT |
8,334,526.7400 XRP |
1.0359 USDT |
1.0208 USDT |
1.0879 USDT |
1.0537 USDT |
| 2021-10-02 |
1.0359 USDT |
6,003,437.4200 XRP |
1.0416 USDT |
1.0078 USDT |
1.0717 USDT |
1.0549 USDT |
| 2021-10-01 |
1.0055 USDT |
13,481,302.3400 XRP |
0.9534 USDT |
0.9445 USDT |
1.0678 USDT |
1.0296 USDT |
| 2021-09-30 |
0.9434 USDT |
6,212,771.1500 XRP |
0.9267 USDT |
0.9221 USDT |
0.9637 USDT |
0.9507 USDT |
| 2021-09-29 |
0.9388 USDT |
13,090,578.2800 XRP |
0.8923 USDT |
0.8864 USDT |
0.9924 USDT |
0.9217 USDT |
| 2021-09-28 |
0.9238 USDT |
6,876,805.7000 XRP |
0.9214 USDT |
0.8999 USDT |
0.9426 USDT |
0.9130 USDT |
| 2021-09-27 |
0.9505 USDT |
7,937,277.6100 XRP |
0.9437 USDT |
0.9198 USDT |
0.9811 USDT |
0.9355 USDT |
| 2021-09-26 |
0.9248 USDT |
12,371,376.3900 XRP |
0.9402 USDT |
0.8918 USDT |
0.9568 USDT |
0.9504 USDT |
| 2021-09-25 |
0.9396 USDT |
10,194,697.4100 XRP |
0.9440 USDT |
0.9170 USDT |
0.9578 USDT |
0.9403 USDT |
| 2021-09-24 |
0.9322 USDT |
22,111,122.8800 XRP |
1.0013 USDT |
0.8864 USDT |
1.0028 USDT |
0.9280 USDT |
| 2021-09-23 |
0.9929 USDT |
9,373,475.3400 XRP |
1.0019 USDT |
0.9681 USDT |
1.0169 USDT |
0.9968 USDT |
| 2021-09-22 |
0.9250 USDT |
23,635,578.4100 XRP |
0.8749 USDT |
0.8689 USDT |
1.0075 USDT |
0.9986 USDT |
| 2021-09-21 |
0.9203 USDT |
19,237,934.8700 XRP |
0.9217 USDT |
0.8665 USDT |
0.9590 USDT |
0.8918 USDT |
| 2021-09-20 |
0.9405 USDT |
35,072,755.2000 XRP |
1.0473 USDT |
0.8752 USDT |
1.0487 USDT |
0.9152 USDT |
| 2021-09-19 |
1.0633 USDT |
2,237,784.9000 XRP |
1.0740 USDT |
1.0409 USDT |
1.0827 USDT |
1.0440 USDT |
| 2021-09-18 |
1.0736 USDT |
2,136,525.4700 XRP |
1.0655 USDT |
1.0564 USDT |
1.0943 USDT |
1.0709 USDT |
| 2021-09-17 |
1.0735 USDT |
3,768,846.3300 XRP |
1.0899 USDT |
1.0505 USDT |
1.1023 USDT |
1.0578 USDT |
| 2021-09-16 |
1.1020 USDT |
3,948,051.8300 XRP |
1.1203 USDT |
1.0668 USDT |
1.1295 USDT |
1.0674 USDT |
| 2021-09-15 |
1.0942 USDT |
1,676,832.9800 XRP |
1.0961 USDT |
1.0784 USDT |
1.1284 USDT |
1.1218 USDT |
| 2021-09-14 |
1.0750 USDT |
2,739,059.4400 XRP |
1.0644 USDT |
1.0569 USDT |
1.0977 USDT |
1.0920 USDT |
| 2021-09-13 |
1.0651 USDT |
8,957,146.4900 XRP |
1.1184 USDT |
1.0252 USDT |
1.1265 USDT |
1.0662 USDT |
| 2021-09-12 |
1.0877 USDT |
2,542,802.7300 XRP |
1.0789 USDT |
1.0580 USDT |
1.1186 USDT |
1.0907 USDT |
| 2021-09-11 |
1.0720 USDT |
4,226,264.6500 XRP |
1.0556 USDT |
1.0512 USDT |
1.1135 USDT |
1.0817 USDT |
| 2021-09-10 |
1.1124 USDT |
16,279,722.5500 XRP |
1.0875 USDT |
1.0302 USDT |
1.2444 USDT |
1.0541 USDT |
| 2021-09-09 |
1.1067 USDT |
6,452,491.9900 XRP |
1.1001 USDT |
1.0737 USDT |
1.1375 USDT |
1.0890 USDT |
| 2021-09-08 |
1.0887 USDT |
17,904,700.5400 XRP |
1.1299 USDT |
1.0141 USDT |
1.1486 USDT |
1.1173 USDT |
| 2021-09-07 |
1.1388 USDT |
26,204,652.8000 XRP |
1.3893 USDT |
0.9540 USDT |
1.3916 USDT |
1.1349 USDT |
| 2021-09-06 |
1.3659 USDT |
3,379,408.6200 XRP |
1.3062 USDT |
1.3057 USDT |
1.4153 USDT |
1.3900 USDT |
| 2021-09-05 |
1.2583 USDT |
489,530.7200 XRP |
1.2551 USDT |
1.2367 USDT |
1.2986 USDT |
1.2868 USDT |
| 2021-09-04 |
1.2721 USDT |
1,092,399.4100 XRP |
1.2896 USDT |
1.2368 USDT |
1.2953 USDT |
1.2544 USDT |
| 2021-09-03 |
1.2710 USDT |
2,702,879.4100 XRP |
1.2532 USDT |
1.2199 USDT |
1.3221 USDT |
1.2832 USDT |
| 2021-09-02 |
1.2556 USDT |
3,458,503.4300 XRP |
1.2375 USDT |
1.2239 USDT |
1.2954 USDT |
1.2636 USDT |
| 2021-09-01 |
1.1940 USDT |
4,735,477.0900 XRP |
1.1859 USDT |
1.1584 USDT |
1.2272 USDT |
1.2233 USDT |
| 2021-08-31 |
1.1654 USDT |
6,310,592.6900 XRP |
1.1023 USDT |
1.0929 USDT |
1.2429 USDT |
1.2103 USDT |
| 2021-08-30 |
1.1307 USDT |
2,608,268.9600 XRP |
1.1407 USDT |
1.1047 USDT |
1.1495 USDT |
1.1260 USDT |
| 2021-08-29 |
1.1399 USDT |
2,879,613.7200 XRP |
1.1455 USDT |
1.1130 USDT |
1.1679 USDT |
1.1537 USDT |
| 2021-08-28 |
1.1622 USDT |
2,483,661.4500 XRP |
1.1909 USDT |
1.1324 USDT |
1.1976 USDT |
1.1486 USDT |
| 2021-08-27 |
1.1062 USDT |
6,699,802.4200 XRP |
1.0727 USDT |
1.0509 USDT |
1.1666 USDT |
1.1573 USDT |
| 2021-08-26 |
1.1098 USDT |
9,030,167.6100 XRP |
1.1711 USDT |
1.0651 USDT |
1.1828 USDT |
1.1072 USDT |