Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.8450 USDT |
5,199,704.5800 XRP |
0.8679 USDT |
0.8259 USDT |
0.8723 USDT |
0.8307 USDT |
| 2021-06-15 |
0.8809 USDT |
4,039,256.4800 XRP |
0.8912 USDT |
0.8576 USDT |
0.9016 USDT |
0.8712 USDT |
| 2021-06-14 |
0.8857 USDT |
4,277,852.2900 XRP |
0.8829 USDT |
0.8642 USDT |
0.9277 USDT |
0.8871 USDT |
| 2021-06-13 |
0.8444 USDT |
4,562,751.8100 XRP |
0.8324 USDT |
0.8194 USDT |
0.8856 USDT |
0.8829 USDT |
| 2021-06-12 |
0.8259 USDT |
8,112,326.2400 XRP |
0.8482 USDT |
0.8079 USDT |
0.8491 USDT |
0.8387 USDT |
| 2021-06-11 |
0.8614 USDT |
5,225,287.3000 XRP |
0.8683 USDT |
0.8424 USDT |
0.8798 USDT |
0.8528 USDT |
| 2021-06-10 |
0.8834 USDT |
9,812,020.0300 XRP |
0.9191 USDT |
0.8525 USDT |
0.9277 USDT |
0.8729 USDT |
| 2021-06-09 |
0.8669 USDT |
16,438,640.0600 XRP |
0.8724 USDT |
0.8323 USDT |
0.9032 USDT |
0.8995 USDT |
| 2021-06-08 |
0.8463 USDT |
20,633,256.6700 XRP |
0.8643 USDT |
0.7842 USDT |
0.8822 USDT |
0.8763 USDT |
| 2021-06-07 |
0.9242 USDT |
7,580,656.0200 XRP |
0.9482 USDT |
0.8419 USDT |
0.9730 USDT |
0.8712 USDT |
| 2021-06-06 |
0.9343 USDT |
4,234,386.4000 XRP |
0.9246 USDT |
0.9198 USDT |
0.9502 USDT |
0.9461 USDT |
| 2021-06-05 |
0.9485 USDT |
10,128,807.2200 XRP |
0.9696 USDT |
0.8955 USDT |
0.9946 USDT |
0.9201 USDT |
| 2021-06-04 |
0.9647 USDT |
14,081,604.0100 XRP |
1.0470 USDT |
0.9191 USDT |
1.0476 USDT |
0.9729 USDT |
| 2021-06-03 |
1.0353 USDT |
6,939,057.7500 XRP |
1.0249 USDT |
1.0098 USDT |
1.0774 USDT |
1.0509 USDT |
| 2021-06-02 |
1.0149 USDT |
7,492,481.6600 XRP |
1.0109 USDT |
0.9819 USDT |
1.0466 USDT |
1.0265 USDT |
| 2021-06-01 |
1.0271 USDT |
17,941,314.5400 XRP |
1.0401 USDT |
0.9773 USDT |
1.0989 USDT |
1.0014 USDT |
| 2021-05-31 |
0.9601 USDT |
23,364,074.4700 XRP |
0.9053 USDT |
0.8809 USDT |
1.0276 USDT |
0.9929 USDT |
| 2021-05-30 |
0.8591 USDT |
21,846,558.5400 XRP |
0.8317 USDT |
0.8002 USDT |
0.9307 USDT |
0.9083 USDT |
| 2021-05-29 |
0.8619 USDT |
30,461,696.3100 XRP |
0.8976 USDT |
0.7948 USDT |
0.9399 USDT |
0.8250 USDT |
| 2021-05-28 |
0.8986 USDT |
39,355,927.6200 XRP |
0.9748 USDT |
0.8485 USDT |
0.9817 USDT |
0.8955 USDT |
| 2021-05-27 |
0.9835 USDT |
22,636,052.7200 XRP |
1.0312 USDT |
0.9355 USDT |
1.0400 USDT |
0.9697 USDT |
| 2021-05-26 |
1.0012 USDT |
27,189,465.6100 XRP |
0.9750 USDT |
0.9490 USDT |
1.0649 USDT |
1.0052 USDT |
| 2021-05-25 |
0.9631 USDT |
48,917,751.8400 XRP |
0.9946 USDT |
0.8810 USDT |
1.0600 USDT |
0.9690 USDT |
| 2021-05-24 |
0.8447 USDT |
64,668,570.1000 XRP |
0.7887 USDT |
0.7541 USDT |
0.9482 USDT |
0.9272 USDT |
| 2021-05-23 |
0.7586 USDT |
105,658,783.1500 XRP |
0.9057 USDT |
0.6505 USDT |
0.9677 USDT |
0.8100 USDT |
| 2021-05-22 |
0.9098 USDT |
56,236,603.2100 XRP |
1.0051 USDT |
0.8177 USDT |
1.0127 USDT |
0.9093 USDT |
| 2021-05-21 |
1.0581 USDT |
53,025,142.5200 XRP |
1.1797 USDT |
0.8670 USDT |
1.2168 USDT |
0.9891 USDT |
| 2021-05-20 |
1.1146 USDT |
65,443,264.9900 XRP |
1.0605 USDT |
0.9091 USDT |
1.2659 USDT |
1.1930 USDT |
| 2021-05-19 |
1.1841 USDT |
85,954,023.2800 XRP |
1.5907 USDT |
0.8567 USDT |
1.6403 USDT |
1.1766 USDT |
| 2021-05-18 |
1.5632 USDT |
13,546,847.8700 XRP |
1.4936 USDT |
1.4762 USDT |
1.7013 USDT |
1.6103 USDT |
| 2021-05-17 |
1.4505 USDT |
21,135,016.8900 XRP |
1.4497 USDT |
1.3245 USDT |
1.5585 USDT |
1.4892 USDT |
| 2021-05-16 |
1.4791 USDT |
16,235,657.5400 XRP |
1.4884 USDT |
1.3424 USDT |
1.6080 USDT |
1.4530 USDT |
| 2021-05-15 |
1.4338 USDT |
14,220,035.4900 XRP |
1.4037 USDT |
1.3244 USDT |
1.5780 USDT |
1.5010 USDT |
| 2021-05-14 |
1.3717 USDT |
8,673,360.6300 XRP |
1.3621 USDT |
1.3244 USDT |
1.4445 USDT |
1.4033 USDT |
| 2021-05-13 |
1.2989 USDT |
23,735,316.0200 XRP |
1.2704 USDT |
1.2000 USDT |
1.3840 USDT |
1.3176 USDT |
| 2021-05-12 |
1.4386 USDT |
8,498,932.6100 XRP |
1.4762 USDT |
1.3526 USDT |
1.5432 USDT |
1.4218 USDT |
| 2021-05-11 |
1.4206 USDT |
9,606,464.3500 XRP |
1.3869 USDT |
1.3625 USDT |
1.4860 USDT |
1.4631 USDT |
| 2021-05-10 |
1.4608 USDT |
13,320,934.4000 XRP |
1.5346 USDT |
1.2234 USDT |
1.6221 USDT |
1.3970 USDT |
| 2021-05-09 |
1.5221 USDT |
5,356,019.3700 XRP |
1.5655 USDT |
1.4308 USDT |
1.5931 USDT |
1.5097 USDT |
| 2021-05-08 |
1.5855 USDT |
4,901,627.2800 XRP |
1.5814 USDT |
1.5462 USDT |
1.6218 USDT |
1.5755 USDT |
| 2021-05-07 |
1.5935 USDT |
9,425,053.1800 XRP |
1.6039 USDT |
1.5092 USDT |
1.6886 USDT |
1.5623 USDT |
| 2021-05-06 |
1.6561 USDT |
15,061,809.2100 XRP |
1.6124 USDT |
1.5296 USDT |
1.7573 USDT |
1.6013 USDT |
| 2021-05-05 |
1.4913 USDT |
10,974,078.7600 XRP |
1.3878 USDT |
1.3705 USDT |
1.6083 USDT |
1.5619 USDT |
| 2021-05-04 |
1.4402 USDT |
13,881,387.4600 XRP |
1.5569 USDT |
1.3244 USDT |
1.5598 USDT |
1.4075 USDT |
| 2021-05-03 |
1.5746 USDT |
3,744,514.0200 XRP |
1.5624 USDT |
1.5024 USDT |
1.6163 USDT |
1.5664 USDT |
| 2021-05-02 |
1.5880 USDT |
6,014,354.8500 XRP |
1.6475 USDT |
1.5288 USDT |
1.6534 USDT |
1.5862 USDT |
| 2021-05-01 |
1.5785 USDT |
5,125,484.6100 XRP |
1.5980 USDT |
1.5280 USDT |
1.6518 USDT |
1.6207 USDT |
| 2021-04-30 |
1.5413 USDT |
11,228,957.2100 XRP |
1.3967 USDT |
1.3779 USDT |
1.6359 USDT |
1.5980 USDT |
| 2021-04-29 |
1.3800 USDT |
9,399,493.1400 XRP |
1.3566 USDT |
1.3304 USDT |
1.4149 USDT |
1.3924 USDT |
| 2021-04-28 |
1.3647 USDT |
12,764,547.2200 XRP |
1.4034 USDT |
1.2865 USDT |
1.4437 USDT |
1.3493 USDT |