Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
1.3948 USDT |
17,867,299.3800 XRP |
1.3623 USDT |
1.3345 USDT |
1.4595 USDT |
1.3986 USDT |
| 2021-04-26 |
1.2007 USDT |
29,240,998.0400 XRP |
1.0369 USDT |
1.0154 USDT |
1.3456 USDT |
1.3239 USDT |
| 2021-04-25 |
1.0587 USDT |
20,240,076.8400 XRP |
1.0467 USDT |
0.9479 USDT |
1.1519 USDT |
1.0134 USDT |
| 2021-04-24 |
1.0973 USDT |
23,025,756.7100 XRP |
1.1653 USDT |
1.0297 USDT |
1.1670 USDT |
1.0806 USDT |
| 2021-04-23 |
1.0654 USDT |
63,903,109.6800 XRP |
1.1602 USDT |
0.8839 USDT |
1.2000 USDT |
1.1309 USDT |
| 2021-04-22 |
1.2972 USDT |
23,055,018.8500 XRP |
1.2949 USDT |
1.0961 USDT |
1.4147 USDT |
1.1924 USDT |
| 2021-04-21 |
1.3829 USDT |
17,040,680.7300 XRP |
1.3800 USDT |
1.2837 USDT |
1.4598 USDT |
1.3740 USDT |
| 2021-04-20 |
1.2884 USDT |
29,140,167.9600 XRP |
1.3126 USDT |
1.1801 USDT |
1.4423 USDT |
1.3705 USDT |
| 2021-04-19 |
1.3812 USDT |
28,858,661.6300 XRP |
1.4085 USDT |
1.2520 USDT |
1.5313 USDT |
1.3643 USDT |
| 2021-04-18 |
1.3274 USDT |
40,509,551.2600 XRP |
1.5479 USDT |
1.1740 USDT |
1.5673 USDT |
1.4297 USDT |
| 2021-04-17 |
1.6150 USDT |
17,410,553.0000 XRP |
1.5542 USDT |
1.5345 USDT |
1.7341 USDT |
1.5635 USDT |
| 2021-04-16 |
1.6401 USDT |
22,340,358.1700 XRP |
1.7573 USDT |
1.4288 USDT |
1.8046 USDT |
1.6183 USDT |
| 2021-04-15 |
1.7560 USDT |
13,618,586.3700 XRP |
1.8375 USDT |
1.6588 USDT |
1.8836 USDT |
1.7640 USDT |
| 2021-04-14 |
1.7747 USDT |
25,795,785.3500 XRP |
1.7986 USDT |
1.5750 USDT |
1.9674 USDT |
1.8299 USDT |
| 2021-04-13 |
1.6364 USDT |
20,551,045.4000 XRP |
1.4644 USDT |
1.4164 USDT |
1.8896 USDT |
1.8086 USDT |
| 2021-04-12 |
1.3706 USDT |
16,994,309.7100 XRP |
1.3518 USDT |
1.3207 USDT |
1.4695 USDT |
1.4616 USDT |
| 2021-04-11 |
1.3965 USDT |
32,017,751.1100 XRP |
1.3654 USDT |
1.3100 USDT |
1.4930 USDT |
1.3588 USDT |
| 2021-04-10 |
1.1995 USDT |
30,570,351.1800 XRP |
1.0156 USDT |
1.0089 USDT |
1.3988 USDT |
1.2861 USDT |
| 2021-04-09 |
1.0245 USDT |
15,749,858.2700 XRP |
1.0550 USDT |
0.9819 USDT |
1.0800 USDT |
1.0361 USDT |
| 2021-04-08 |
0.9570 USDT |
23,897,067.2500 XRP |
0.9167 USDT |
0.9024 USDT |
1.0377 USDT |
1.0111 USDT |
| 2021-04-07 |
0.9608 USDT |
60,427,038.4300 XRP |
1.0978 USDT |
0.8569 USDT |
1.1080 USDT |
0.9309 USDT |
| 2021-04-06 |
0.9379 USDT |
53,858,142.4600 XRP |
0.9173 USDT |
0.8155 USDT |
1.0985 USDT |
0.9747 USDT |
| 2021-04-05 |
0.7722 USDT |
55,371,576.7000 XRP |
0.6354 USDT |
0.6204 USDT |
0.9380 USDT |
0.8857 USDT |
| 2021-04-04 |
0.5903 USDT |
8,460,039.1900 XRP |
0.5791 USDT |
0.5668 USDT |
0.6066 USDT |
0.6003 USDT |
| 2021-04-03 |
0.6120 USDT |
21,628,103.1900 XRP |
0.6070 USDT |
0.5743 USDT |
0.6426 USDT |
0.5807 USDT |
| 2021-04-02 |
0.5813 USDT |
12,863,512.5100 XRP |
0.5707 USDT |
0.5652 USDT |
0.6102 USDT |
0.5910 USDT |
| 2021-04-01 |
0.5674 USDT |
12,794,799.9900 XRP |
0.5699 USDT |
0.5494 USDT |
0.5957 USDT |
0.5670 USDT |
| 2021-03-31 |
0.5507 USDT |
10,696,682.8800 XRP |
0.5619 USDT |
0.5279 USDT |
0.5716 USDT |
0.5536 USDT |
| 2021-03-30 |
0.5713 USDT |
9,256,364.9400 XRP |
0.5657 USDT |
0.5592 USDT |
0.5855 USDT |
0.5659 USDT |
| 2021-03-29 |
0.5600 USDT |
9,293,697.0100 XRP |
0.5457 USDT |
0.5428 USDT |
0.5701 USDT |
0.5665 USDT |
| 2021-03-28 |
0.5495 USDT |
6,805,648.6300 XRP |
0.5468 USDT |
0.5388 USDT |
0.5603 USDT |
0.5422 USDT |
| 2021-03-27 |
0.5539 USDT |
12,873,681.3000 XRP |
0.5639 USDT |
0.5338 USDT |
0.5746 USDT |
0.5538 USDT |
| 2021-03-26 |
0.5421 USDT |
19,252,878.8600 XRP |
0.5105 USDT |
0.5105 USDT |
0.5764 USDT |
0.5562 USDT |
| 2021-03-25 |
0.4874 USDT |
34,866,062.6600 XRP |
0.4800 USDT |
0.4560 USDT |
0.5229 USDT |
0.5194 USDT |
| 2021-03-24 |
0.5498 USDT |
10,263,006.1600 XRP |
0.5502 USDT |
0.5362 USDT |
0.5624 USDT |
0.5465 USDT |
| 2021-03-23 |
0.5660 USDT |
27,057,795.0200 XRP |
0.5441 USDT |
0.5376 USDT |
0.5959 USDT |
0.5514 USDT |
| 2021-03-22 |
0.5609 USDT |
31,191,325.1500 XRP |
0.5169 USDT |
0.5011 USDT |
0.5996 USDT |
0.5617 USDT |
| 2021-03-21 |
0.5185 USDT |
16,760,840.8700 XRP |
0.5262 USDT |
0.4955 USDT |
0.5468 USDT |
0.5130 USDT |
| 2021-03-20 |
0.4813 USDT |
7,691,485.1000 XRP |
0.4662 USDT |
0.4643 USDT |
0.4999 USDT |
0.4873 USDT |
| 2021-03-19 |
0.4701 USDT |
4,606,453.6700 XRP |
0.4679 USDT |
0.4588 USDT |
0.4747 USDT |
0.4678 USDT |
| 2021-03-18 |
0.4752 USDT |
9,922,537.8900 XRP |
0.4709 USDT |
0.4654 USDT |
0.4902 USDT |
0.4707 USDT |
| 2021-03-17 |
0.4670 USDT |
17,152,135.8900 XRP |
0.4609 USDT |
0.4536 USDT |
0.4820 USDT |
0.4700 USDT |
| 2021-03-16 |
0.4687 USDT |
34,205,007.4500 XRP |
0.4359 USDT |
0.4270 USDT |
0.5200 USDT |
0.4578 USDT |
| 2021-03-15 |
0.4367 USDT |
19,316,815.6200 XRP |
0.4392 USDT |
0.4233 USDT |
0.4476 USDT |
0.4398 USDT |
| 2021-03-14 |
0.4533 USDT |
8,509,637.9700 XRP |
0.4581 USDT |
0.4410 USDT |
0.4619 USDT |
0.4422 USDT |
| 2021-03-13 |
0.4472 USDT |
14,171,581.4500 XRP |
0.4399 USDT |
0.4325 USDT |
0.4662 USDT |
0.4622 USDT |
| 2021-03-12 |
0.4477 USDT |
17,972,879.4400 XRP |
0.4520 USDT |
0.4236 USDT |
0.4644 USDT |
0.4421 USDT |
| 2021-03-11 |
0.4534 USDT |
16,973,291.8200 XRP |
0.4620 USDT |
0.4406 USDT |
0.4648 USDT |
0.4522 USDT |
| 2021-03-10 |
0.4700 USDT |
16,214,862.1000 XRP |
0.4855 USDT |
0.4549 USDT |
0.4884 USDT |
0.4680 USDT |
| 2021-03-09 |
0.4792 USDT |
13,112,080.1500 XRP |
0.4743 USDT |
0.4712 USDT |
0.4873 USDT |
0.4821 USDT |