Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.4714 USDT |
18,122,632.7400 XRP |
0.4658 USDT |
0.4558 USDT |
0.4896 USDT |
0.4776 USDT |
| 2021-03-07 |
0.4632 USDT |
12,018,011.9300 XRP |
0.4630 USDT |
0.4571 USDT |
0.4685 USDT |
0.4627 USDT |
| 2021-03-06 |
0.4594 USDT |
16,890,166.4700 XRP |
0.4558 USDT |
0.4493 USDT |
0.4709 USDT |
0.4625 USDT |
| 2021-03-05 |
0.4628 USDT |
20,897,720.0200 XRP |
0.4827 USDT |
0.4475 USDT |
0.4858 USDT |
0.4545 USDT |
| 2021-03-04 |
0.4593 USDT |
34,120,196.2600 XRP |
0.4488 USDT |
0.4354 USDT |
0.4940 USDT |
0.4663 USDT |
| 2021-03-03 |
0.4484 USDT |
21,302,329.9400 XRP |
0.4361 USDT |
0.4306 USDT |
0.4675 USDT |
0.4487 USDT |
| 2021-03-02 |
0.4378 USDT |
21,250,389.6100 XRP |
0.4461 USDT |
0.4225 USDT |
0.4552 USDT |
0.4335 USDT |
| 2021-03-01 |
0.4256 USDT |
21,329,149.0400 XRP |
0.4156 USDT |
0.4120 USDT |
0.4538 USDT |
0.4347 USDT |
| 2021-02-28 |
0.4143 USDT |
33,426,389.5900 XRP |
0.4366 USDT |
0.3926 USDT |
0.4390 USDT |
0.4148 USDT |
| 2021-02-27 |
0.4394 USDT |
20,717,278.3900 XRP |
0.4287 USDT |
0.4280 USDT |
0.4591 USDT |
0.4505 USDT |
| 2021-02-26 |
0.4358 USDT |
31,096,727.3700 XRP |
0.4368 USDT |
0.4133 USDT |
0.4505 USDT |
0.4465 USDT |
| 2021-02-25 |
0.4528 USDT |
29,854,168.0300 XRP |
0.4687 USDT |
0.4274 USDT |
0.4827 USDT |
0.4368 USDT |
| 2021-02-24 |
0.4724 USDT |
46,448,221.2200 XRP |
0.4763 USDT |
0.4515 USDT |
0.5000 USDT |
0.4685 USDT |
| 2021-02-23 |
0.5214 USDT |
137,641,830.9800 XRP |
0.5664 USDT |
0.3642 USDT |
0.5714 USDT |
0.4764 USDT |
| 2021-02-22 |
0.5553 USDT |
100,023,836.0200 XRP |
0.5444 USDT |
0.5155 USDT |
0.6492 USDT |
0.5662 USDT |
| 2021-02-21 |
0.5290 USDT |
35,595,668.6100 XRP |
0.5137 USDT |
0.5053 USDT |
0.5580 USDT |
0.5444 USDT |
| 2021-02-20 |
0.5379 USDT |
35,724,215.8300 XRP |
0.5636 USDT |
0.5042 USDT |
0.5822 USDT |
0.5123 USDT |
| 2021-02-19 |
0.5475 USDT |
29,057,482.5600 XRP |
0.5318 USDT |
0.5138 USDT |
0.5810 USDT |
0.5633 USDT |
| 2021-02-18 |
0.5327 USDT |
20,864,960.4100 XRP |
0.5337 USDT |
0.5195 USDT |
0.5590 USDT |
0.5317 USDT |
| 2021-02-17 |
0.5270 USDT |
28,868,306.9800 XRP |
0.5204 USDT |
0.4933 USDT |
0.5564 USDT |
0.5336 USDT |
| 2021-02-16 |
0.5352 USDT |
46,455,619.4000 XRP |
0.5500 USDT |
0.4823 USDT |
0.5807 USDT |
0.5204 USDT |
| 2021-02-15 |
0.5715 USDT |
48,306,929.1300 XRP |
0.5930 USDT |
0.5104 USDT |
0.6050 USDT |
0.5499 USDT |
| 2021-02-14 |
0.6129 USDT |
40,108,353.4500 XRP |
0.6332 USDT |
0.5620 USDT |
0.6396 USDT |
0.5926 USDT |
| 2021-02-13 |
0.6207 USDT |
50,820,454.0000 XRP |
0.6084 USDT |
0.5433 USDT |
0.6414 USDT |
0.6329 USDT |
| 2021-02-12 |
0.5681 USDT |
45,943,609.0900 XRP |
0.5279 USDT |
0.5193 USDT |
0.6194 USDT |
0.6084 USDT |
| 2021-02-11 |
0.5160 USDT |
30,510,183.7900 XRP |
0.5042 USDT |
0.5004 USDT |
0.5348 USDT |
0.5279 USDT |
| 2021-02-10 |
0.4903 USDT |
69,480,293.9900 XRP |
0.4763 USDT |
0.4505 USDT |
0.5425 USDT |
0.5043 USDT |
| 2021-02-09 |
0.4640 USDT |
33,708,966.1100 XRP |
0.4517 USDT |
0.4495 USDT |
0.4897 USDT |
0.4763 USDT |
| 2021-02-08 |
0.4347 USDT |
35,066,978.5000 XRP |
0.4180 USDT |
0.4128 USDT |
0.4675 USDT |
0.4515 USDT |
| 2021-02-07 |
0.4306 USDT |
37,323,813.9100 XRP |
0.4431 USDT |
0.3926 USDT |
0.4509 USDT |
0.4181 USDT |
| 2021-02-06 |
0.4480 USDT |
28,099,882.3200 XRP |
0.4530 USDT |
0.4284 USDT |
0.4573 USDT |
0.4430 USDT |
| 2021-02-05 |
0.4494 USDT |
54,683,446.4200 XRP |
0.4457 USDT |
0.4241 USDT |
0.4715 USDT |
0.4531 USDT |
| 2021-02-04 |
0.4216 USDT |
69,840,233.1300 XRP |
0.3976 USDT |
0.3800 USDT |
0.4802 USDT |
0.4457 USDT |
| 2021-02-03 |
0.3862 USDT |
38,743,601.2100 XRP |
0.3747 USDT |
0.3737 USDT |
0.4184 USDT |
0.3976 USDT |
| 2021-02-02 |
0.3754 USDT |
92,790,219.3400 XRP |
0.3762 USDT |
0.3446 USDT |
0.4115 USDT |
0.3747 USDT |
| 2021-02-01 |
0.4357 USDT |
230,170,349.1100 XRP |
0.4951 USDT |
0.3649 USDT |
0.7546 USDT |
0.3762 USDT |
| 2021-01-31 |
0.4691 USDT |
147,433,704.5400 XRP |
0.4431 USDT |
0.3880 USDT |
0.5092 USDT |
0.4951 USDT |
| 2021-01-30 |
0.3631 USDT |
242,043,549.1700 XRP |
0.2830 USDT |
0.2782 USDT |
0.5170 USDT |
0.4431 USDT |
| 2021-01-29 |
0.2737 USDT |
114,041,957.7800 XRP |
0.2643 USDT |
0.2600 USDT |
0.3168 USDT |
0.2830 USDT |
| 2021-01-28 |
0.2574 USDT |
22,804,803.3400 XRP |
0.2505 USDT |
0.2471 USDT |
0.2698 USDT |
0.2643 USDT |
| 2021-01-27 |
0.2595 USDT |
40,816,651.0500 XRP |
0.2685 USDT |
0.2440 USDT |
0.2688 USDT |
0.2504 USDT |
| 2021-01-26 |
0.2680 USDT |
29,590,263.5100 XRP |
0.2676 USDT |
0.2582 USDT |
0.2707 USDT |
0.2685 USDT |
| 2021-01-25 |
0.2705 USDT |
33,479,671.6300 XRP |
0.2733 USDT |
0.2672 USDT |
0.2849 USDT |
0.2677 USDT |
| 2021-01-24 |
0.2725 USDT |
26,497,309.3900 XRP |
0.2718 USDT |
0.2687 USDT |
0.2778 USDT |
0.2732 USDT |
| 2021-01-23 |
0.2721 USDT |
33,878,257.6600 XRP |
0.2724 USDT |
0.2657 USDT |
0.2836 USDT |
0.2718 USDT |
| 2021-01-22 |
0.2702 USDT |
60,204,297.8200 XRP |
0.2679 USDT |
0.2402 USDT |
0.2782 USDT |
0.2725 USDT |
| 2021-01-21 |
0.2817 USDT |
94,646,969.5100 XRP |
0.2956 USDT |
0.2605 USDT |
0.3075 USDT |
0.2679 USDT |
| 2021-01-20 |
0.2948 USDT |
77,705,566.2900 XRP |
0.2941 USDT |
0.2802 USDT |
0.3115 USDT |
0.2956 USDT |
| 2021-01-19 |
0.2897 USDT |
96,919,345.2900 XRP |
0.2853 USDT |
0.2840 USDT |
0.3287 USDT |
0.2940 USDT |
| 2021-01-18 |
0.2814 USDT |
46,863,641.3900 XRP |
0.2774 USDT |
0.2716 USDT |
0.2886 USDT |
0.2853 USDT |