Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
1.4505 USDT |
21,135,016.8900 XRP |
1.4497 USDT |
1.3245 USDT |
1.5585 USDT |
1.4892 USDT |
| 2021-05-16 |
1.4791 USDT |
16,235,657.5400 XRP |
1.4884 USDT |
1.3424 USDT |
1.6080 USDT |
1.4530 USDT |
| 2021-05-15 |
1.4338 USDT |
14,220,035.4900 XRP |
1.4037 USDT |
1.3244 USDT |
1.5780 USDT |
1.5010 USDT |
| 2021-05-14 |
1.3717 USDT |
8,673,360.6300 XRP |
1.3621 USDT |
1.3244 USDT |
1.4445 USDT |
1.4033 USDT |
| 2021-05-13 |
1.2989 USDT |
23,735,316.0200 XRP |
1.2704 USDT |
1.2000 USDT |
1.3840 USDT |
1.3176 USDT |
| 2021-05-12 |
1.4386 USDT |
8,498,932.6100 XRP |
1.4762 USDT |
1.3526 USDT |
1.5432 USDT |
1.4218 USDT |
| 2021-05-11 |
1.4206 USDT |
9,606,464.3500 XRP |
1.3869 USDT |
1.3625 USDT |
1.4860 USDT |
1.4631 USDT |
| 2021-05-10 |
1.4608 USDT |
13,320,934.4000 XRP |
1.5346 USDT |
1.2234 USDT |
1.6221 USDT |
1.3970 USDT |
| 2021-05-09 |
1.5221 USDT |
5,356,019.3700 XRP |
1.5655 USDT |
1.4308 USDT |
1.5931 USDT |
1.5097 USDT |
| 2021-05-08 |
1.5855 USDT |
4,901,627.2800 XRP |
1.5814 USDT |
1.5462 USDT |
1.6218 USDT |
1.5755 USDT |
| 2021-05-07 |
1.5935 USDT |
9,425,053.1800 XRP |
1.6039 USDT |
1.5092 USDT |
1.6886 USDT |
1.5623 USDT |
| 2021-05-06 |
1.6561 USDT |
15,061,809.2100 XRP |
1.6124 USDT |
1.5296 USDT |
1.7573 USDT |
1.6013 USDT |
| 2021-05-05 |
1.4913 USDT |
10,974,078.7600 XRP |
1.3878 USDT |
1.3705 USDT |
1.6083 USDT |
1.5619 USDT |
| 2021-05-04 |
1.4402 USDT |
13,881,387.4600 XRP |
1.5569 USDT |
1.3244 USDT |
1.5598 USDT |
1.4075 USDT |
| 2021-05-03 |
1.5746 USDT |
3,744,514.0200 XRP |
1.5624 USDT |
1.5024 USDT |
1.6163 USDT |
1.5664 USDT |
| 2021-05-02 |
1.5880 USDT |
6,014,354.8500 XRP |
1.6475 USDT |
1.5288 USDT |
1.6534 USDT |
1.5862 USDT |
| 2021-05-01 |
1.5785 USDT |
5,125,484.6100 XRP |
1.5980 USDT |
1.5280 USDT |
1.6518 USDT |
1.6207 USDT |
| 2021-04-30 |
1.5413 USDT |
11,228,957.2100 XRP |
1.3967 USDT |
1.3779 USDT |
1.6359 USDT |
1.5980 USDT |
| 2021-04-29 |
1.3800 USDT |
9,399,493.1400 XRP |
1.3566 USDT |
1.3304 USDT |
1.4149 USDT |
1.3924 USDT |
| 2021-04-28 |
1.3647 USDT |
12,764,547.2200 XRP |
1.4034 USDT |
1.2865 USDT |
1.4437 USDT |
1.3493 USDT |
| 2021-04-27 |
1.3948 USDT |
17,867,299.3800 XRP |
1.3623 USDT |
1.3345 USDT |
1.4595 USDT |
1.3986 USDT |
| 2021-04-26 |
1.2007 USDT |
29,240,998.0400 XRP |
1.0369 USDT |
1.0154 USDT |
1.3456 USDT |
1.3239 USDT |
| 2021-04-25 |
1.0587 USDT |
20,240,076.8400 XRP |
1.0467 USDT |
0.9479 USDT |
1.1519 USDT |
1.0134 USDT |
| 2021-04-24 |
1.0973 USDT |
23,025,756.7100 XRP |
1.1653 USDT |
1.0297 USDT |
1.1670 USDT |
1.0806 USDT |
| 2021-04-23 |
1.0654 USDT |
63,903,109.6800 XRP |
1.1602 USDT |
0.8839 USDT |
1.2000 USDT |
1.1309 USDT |
| 2021-04-22 |
1.2972 USDT |
23,055,018.8500 XRP |
1.2949 USDT |
1.0961 USDT |
1.4147 USDT |
1.1924 USDT |
| 2021-04-21 |
1.3829 USDT |
17,040,680.7300 XRP |
1.3800 USDT |
1.2837 USDT |
1.4598 USDT |
1.3740 USDT |
| 2021-04-20 |
1.2884 USDT |
29,140,167.9600 XRP |
1.3126 USDT |
1.1801 USDT |
1.4423 USDT |
1.3705 USDT |
| 2021-04-19 |
1.3812 USDT |
28,858,661.6300 XRP |
1.4085 USDT |
1.2520 USDT |
1.5313 USDT |
1.3643 USDT |
| 2021-04-18 |
1.3274 USDT |
40,509,551.2600 XRP |
1.5479 USDT |
1.1740 USDT |
1.5673 USDT |
1.4297 USDT |
| 2021-04-17 |
1.6150 USDT |
17,410,553.0000 XRP |
1.5542 USDT |
1.5345 USDT |
1.7341 USDT |
1.5635 USDT |
| 2021-04-16 |
1.6401 USDT |
22,340,358.1700 XRP |
1.7573 USDT |
1.4288 USDT |
1.8046 USDT |
1.6183 USDT |
| 2021-04-15 |
1.7560 USDT |
13,618,586.3700 XRP |
1.8375 USDT |
1.6588 USDT |
1.8836 USDT |
1.7640 USDT |
| 2021-04-14 |
1.7747 USDT |
25,795,785.3500 XRP |
1.7986 USDT |
1.5750 USDT |
1.9674 USDT |
1.8299 USDT |
| 2021-04-13 |
1.6364 USDT |
20,551,045.4000 XRP |
1.4644 USDT |
1.4164 USDT |
1.8896 USDT |
1.8086 USDT |
| 2021-04-12 |
1.3706 USDT |
16,994,309.7100 XRP |
1.3518 USDT |
1.3207 USDT |
1.4695 USDT |
1.4616 USDT |
| 2021-04-11 |
1.3965 USDT |
32,017,751.1100 XRP |
1.3654 USDT |
1.3100 USDT |
1.4930 USDT |
1.3588 USDT |
| 2021-04-10 |
1.1995 USDT |
30,570,351.1800 XRP |
1.0156 USDT |
1.0089 USDT |
1.3988 USDT |
1.2861 USDT |
| 2021-04-09 |
1.0245 USDT |
15,749,858.2700 XRP |
1.0550 USDT |
0.9819 USDT |
1.0800 USDT |
1.0361 USDT |
| 2021-04-08 |
0.9570 USDT |
23,897,067.2500 XRP |
0.9167 USDT |
0.9024 USDT |
1.0377 USDT |
1.0111 USDT |
| 2021-04-07 |
0.9608 USDT |
60,427,038.4300 XRP |
1.0978 USDT |
0.8569 USDT |
1.1080 USDT |
0.9309 USDT |
| 2021-04-06 |
0.9379 USDT |
53,858,142.4600 XRP |
0.9173 USDT |
0.8155 USDT |
1.0985 USDT |
0.9747 USDT |
| 2021-04-05 |
0.7722 USDT |
55,371,576.7000 XRP |
0.6354 USDT |
0.6204 USDT |
0.9380 USDT |
0.8857 USDT |
| 2021-04-04 |
0.5903 USDT |
8,460,039.1900 XRP |
0.5791 USDT |
0.5668 USDT |
0.6066 USDT |
0.6003 USDT |
| 2021-04-03 |
0.6120 USDT |
21,628,103.1900 XRP |
0.6070 USDT |
0.5743 USDT |
0.6426 USDT |
0.5807 USDT |
| 2021-04-02 |
0.5813 USDT |
12,863,512.5100 XRP |
0.5707 USDT |
0.5652 USDT |
0.6102 USDT |
0.5910 USDT |
| 2021-04-01 |
0.5674 USDT |
12,794,799.9900 XRP |
0.5699 USDT |
0.5494 USDT |
0.5957 USDT |
0.5670 USDT |
| 2021-03-31 |
0.5507 USDT |
10,696,682.8800 XRP |
0.5619 USDT |
0.5279 USDT |
0.5716 USDT |
0.5536 USDT |
| 2021-03-30 |
0.5713 USDT |
9,256,364.9400 XRP |
0.5657 USDT |
0.5592 USDT |
0.5855 USDT |
0.5659 USDT |
| 2021-03-29 |
0.5600 USDT |
9,293,697.0100 XRP |
0.5457 USDT |
0.5428 USDT |
0.5701 USDT |
0.5665 USDT |