Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.2784 USDT |
64,784,104.1700 XRP |
0.2793 USDT |
0.2687 USDT |
0.2854 USDT |
0.2774 USDT |
| 2021-01-16 |
0.2796 USDT |
76,422,709.1700 XRP |
0.2800 USDT |
0.2753 USDT |
0.2964 USDT |
0.2793 USDT |
| 2021-01-15 |
0.2882 USDT |
94,281,850.0100 XRP |
0.2964 USDT |
0.2616 USDT |
0.3033 USDT |
0.2799 USDT |
| 2021-01-14 |
0.2945 USDT |
59,413,087.8000 XRP |
0.2924 USDT |
0.2835 USDT |
0.3050 USDT |
0.2965 USDT |
| 2021-01-13 |
0.2991 USDT |
28,074,728.4700 XRP |
0.2925 USDT |
0.2850 USDT |
0.3066 USDT |
0.3057 USDT |
| 2021-01-12 |
0.2900 USDT |
62,407,029.2400 XRP |
0.2874 USDT |
0.2779 USDT |
0.3094 USDT |
0.2927 USDT |
| 2021-01-11 |
0.3012 USDT |
48,192,281.1400 XRP |
0.3150 USDT |
0.2535 USDT |
0.3162 USDT |
0.2875 USDT |
| 2021-01-10 |
0.3196 USDT |
71,557,696.8400 XRP |
0.3245 USDT |
0.2909 USDT |
0.3662 USDT |
0.3148 USDT |
| 2021-01-09 |
0.3223 USDT |
70,513,227.1000 XRP |
0.3204 USDT |
0.3010 USDT |
0.3391 USDT |
0.3242 USDT |
| 2021-01-08 |
0.3222 USDT |
78,676,745.1500 XRP |
0.3239 USDT |
0.2850 USDT |
0.3457 USDT |
0.3205 USDT |
| 2021-01-07 |
0.2864 USDT |
149,308,697.5300 XRP |
0.2488 USDT |
0.2456 USDT |
0.3693 USDT |
0.3240 USDT |
| 2021-01-06 |
0.2371 USDT |
85,171,472.4800 XRP |
0.2256 USDT |
0.2214 USDT |
0.2722 USDT |
0.2487 USDT |
| 2021-01-05 |
0.2306 USDT |
72,631,393.4300 XRP |
0.2357 USDT |
0.2184 USDT |
0.2425 USDT |
0.2256 USDT |
| 2021-01-04 |
0.2303 USDT |
69,391,299.1300 XRP |
0.2250 USDT |
0.2184 USDT |
0.2594 USDT |
0.2356 USDT |
| 2021-01-03 |
0.2229 USDT |
74,586,650.9100 XRP |
0.2209 USDT |
0.2135 USDT |
0.2381 USDT |
0.2250 USDT |
| 2021-01-02 |
0.2293 USDT |
97,295,861.1700 XRP |
0.2374 USDT |
0.2115 USDT |
0.2381 USDT |
0.2212 USDT |
| 2021-01-01 |
0.2285 USDT |
151,002,473.7100 XRP |
0.2195 USDT |
0.2161 USDT |
0.2498 USDT |
0.2374 USDT |
| 2020-12-31 |
0.2154 USDT |
159,439,499.3000 XRP |
0.2113 USDT |
0.2052 USDT |
0.2292 USDT |
0.2194 USDT |
| 2020-12-30 |
0.2164 USDT |
348,874,277.7900 XRP |
0.2214 USDT |
0.1923 USDT |
0.2363 USDT |
0.2114 USDT |
| 2020-12-29 |
0.2350 USDT |
458,671,927.4400 XRP |
0.2487 USDT |
0.1736 USDT |
0.2506 USDT |
0.2214 USDT |
| 2020-12-28 |
0.2663 USDT |
180,037,538.3700 XRP |
0.2839 USDT |
0.2373 USDT |
0.3092 USDT |
0.2486 USDT |
| 2020-12-27 |
0.2893 USDT |
153,274,059.5700 XRP |
0.2947 USDT |
0.2690 USDT |
0.3108 USDT |
0.2839 USDT |
| 2020-12-26 |
0.3063 USDT |
220,910,622.6500 XRP |
0.3179 USDT |
0.2841 USDT |
0.3249 USDT |
0.2947 USDT |
| 2020-12-25 |
0.3285 USDT |
388,954,226.2100 XRP |
0.3390 USDT |
0.2819 USDT |
0.3837 USDT |
0.3181 USDT |
| 2020-12-24 |
0.2996 USDT |
361,919,609.4000 XRP |
0.2602 USDT |
0.2402 USDT |
0.3767 USDT |
0.3390 USDT |
| 2020-12-23 |
0.3535 USDT |
375,505,545.9000 XRP |
0.4468 USDT |
0.2140 USDT |
0.4482 USDT |
0.2603 USDT |
| 2020-12-22 |
0.4811 USDT |
209,879,615.0000 XRP |
0.5150 USDT |
0.4029 USDT |
0.5211 USDT |
0.4472 USDT |
| 2020-12-21 |
0.5358 USDT |
84,774,160.1200 XRP |
0.5560 USDT |
0.4998 USDT |
0.5691 USDT |
0.5156 USDT |
| 2020-12-20 |
0.5663 USDT |
89,046,770.9700 XRP |
0.5766 USDT |
0.5391 USDT |
0.5860 USDT |
0.5560 USDT |
| 2020-12-19 |
0.5802 USDT |
116,827,142.8000 XRP |
0.5838 USDT |
0.5664 USDT |
0.6030 USDT |
0.5766 USDT |
| 2020-12-18 |
0.5801 USDT |
170,785,631.1600 XRP |
0.5768 USDT |
0.5517 USDT |
0.6131 USDT |
0.5835 USDT |
| 2020-12-17 |
0.5738 USDT |
201,732,076.5943 XRP |
0.5702 USDT |
0.5419 USDT |
0.6586 USDT |
0.5775 USDT |
| 2020-12-16 |
0.5191 USDT |
214,367,363.1930 XRP |
0.4677 USDT |
0.4385 USDT |
0.5744 USDT |
0.5706 USDT |
| 2020-12-15 |
0.4826 USDT |
134,835,449.1564 XRP |
0.4973 USDT |
0.4647 USDT |
0.5066 USDT |
0.4679 USDT |
| 2020-12-14 |
0.5054 USDT |
97,965,532.9484 XRP |
0.5134 USDT |
0.4900 USDT |
0.5179 USDT |
0.4974 USDT |
| 2020-12-13 |
0.5100 USDT |
135,991,274.7874 XRP |
0.5063 USDT |
0.4861 USDT |
0.5276 USDT |
0.5136 USDT |
| 2020-12-12 |
0.5269 USDT |
174,211,050.0348 XRP |
0.5475 USDT |
0.4836 USDT |
0.5600 USDT |
0.5063 USDT |
| 2020-12-11 |
0.5598 USDT |
168,325,775.5504 XRP |
0.5724 USDT |
0.5299 USDT |
0.5830 USDT |
0.5472 USDT |
| 2020-12-10 |
0.5776 USDT |
119,822,847.3032 XRP |
0.5827 USDT |
0.5538 USDT |
0.5880 USDT |
0.5724 USDT |
| 2020-12-09 |
0.5709 USDT |
172,409,401.5438 XRP |
0.5591 USDT |
0.5036 USDT |
0.6048 USDT |
0.5828 USDT |
| 2020-12-08 |
0.5836 USDT |
88,874,701.7899 XRP |
0.6081 USDT |
0.5507 USDT |
0.6105 USDT |
0.5590 USDT |
| 2020-12-07 |
0.6146 USDT |
82,346,297.2000 XRP |
0.6212 USDT |
0.5912 USDT |
0.6237 USDT |
0.6081 USDT |
| 2020-12-06 |
0.6032 USDT |
134,346,767.1045 XRP |
0.5854 USDT |
0.5796 USDT |
0.6274 USDT |
0.6210 USDT |
| 2020-12-05 |
0.5695 USDT |
92,712,231.1976 XRP |
0.5535 USDT |
0.5488 USDT |
0.5962 USDT |
0.5854 USDT |
| 2020-12-04 |
0.5920 USDT |
75,275,202.9506 XRP |
0.6300 USDT |
0.5440 USDT |
0.6341 USDT |
0.5540 USDT |
| 2020-12-03 |
0.6304 USDT |
26,295,412.2537 XRP |
0.6303 USDT |
0.6152 USDT |
0.6406 USDT |
0.6305 USDT |
| 2020-12-02 |
0.6209 USDT |
91,087,072.6496 XRP |
0.6111 USDT |
0.5954 USDT |
0.6361 USDT |
0.6306 USDT |
| 2020-12-01 |
0.6377 USDT |
124,074,206.5118 XRP |
0.6640 USDT |
0.5779 USDT |
0.6798 USDT |
0.6114 USDT |
| 2020-11-30 |
0.6348 USDT |
171,992,553.8549 XRP |
0.6055 USDT |
0.5992 USDT |
0.6775 USDT |
0.6641 USDT |
| 2020-11-29 |
0.6157 USDT |
182,672,568.3472 XRP |
0.6259 USDT |
0.5840 USDT |
0.6372 USDT |
0.6055 USDT |