Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.5495 USDT |
6,805,648.6300 XRP |
0.5468 USDT |
0.5388 USDT |
0.5603 USDT |
0.5422 USDT |
| 2021-03-27 |
0.5539 USDT |
12,873,681.3000 XRP |
0.5639 USDT |
0.5338 USDT |
0.5746 USDT |
0.5538 USDT |
| 2021-03-26 |
0.5421 USDT |
19,252,878.8600 XRP |
0.5105 USDT |
0.5105 USDT |
0.5764 USDT |
0.5562 USDT |
| 2021-03-25 |
0.4874 USDT |
34,866,062.6600 XRP |
0.4800 USDT |
0.4560 USDT |
0.5229 USDT |
0.5194 USDT |
| 2021-03-24 |
0.5498 USDT |
10,263,006.1600 XRP |
0.5502 USDT |
0.5362 USDT |
0.5624 USDT |
0.5465 USDT |
| 2021-03-23 |
0.5660 USDT |
27,057,795.0200 XRP |
0.5441 USDT |
0.5376 USDT |
0.5959 USDT |
0.5514 USDT |
| 2021-03-22 |
0.5609 USDT |
31,191,325.1500 XRP |
0.5169 USDT |
0.5011 USDT |
0.5996 USDT |
0.5617 USDT |
| 2021-03-21 |
0.5185 USDT |
16,760,840.8700 XRP |
0.5262 USDT |
0.4955 USDT |
0.5468 USDT |
0.5130 USDT |
| 2021-03-20 |
0.4813 USDT |
7,691,485.1000 XRP |
0.4662 USDT |
0.4643 USDT |
0.4999 USDT |
0.4873 USDT |
| 2021-03-19 |
0.4701 USDT |
4,606,453.6700 XRP |
0.4679 USDT |
0.4588 USDT |
0.4747 USDT |
0.4678 USDT |
| 2021-03-18 |
0.4752 USDT |
9,922,537.8900 XRP |
0.4709 USDT |
0.4654 USDT |
0.4902 USDT |
0.4707 USDT |
| 2021-03-17 |
0.4670 USDT |
17,152,135.8900 XRP |
0.4609 USDT |
0.4536 USDT |
0.4820 USDT |
0.4700 USDT |
| 2021-03-16 |
0.4687 USDT |
34,205,007.4500 XRP |
0.4359 USDT |
0.4270 USDT |
0.5200 USDT |
0.4578 USDT |
| 2021-03-15 |
0.4367 USDT |
19,316,815.6200 XRP |
0.4392 USDT |
0.4233 USDT |
0.4476 USDT |
0.4398 USDT |
| 2021-03-14 |
0.4533 USDT |
8,509,637.9700 XRP |
0.4581 USDT |
0.4410 USDT |
0.4619 USDT |
0.4422 USDT |
| 2021-03-13 |
0.4472 USDT |
14,171,581.4500 XRP |
0.4399 USDT |
0.4325 USDT |
0.4662 USDT |
0.4622 USDT |
| 2021-03-12 |
0.4477 USDT |
17,972,879.4400 XRP |
0.4520 USDT |
0.4236 USDT |
0.4644 USDT |
0.4421 USDT |
| 2021-03-11 |
0.4534 USDT |
16,973,291.8200 XRP |
0.4620 USDT |
0.4406 USDT |
0.4648 USDT |
0.4522 USDT |
| 2021-03-10 |
0.4700 USDT |
16,214,862.1000 XRP |
0.4855 USDT |
0.4549 USDT |
0.4884 USDT |
0.4680 USDT |
| 2021-03-09 |
0.4792 USDT |
13,112,080.1500 XRP |
0.4743 USDT |
0.4712 USDT |
0.4873 USDT |
0.4821 USDT |
| 2021-03-08 |
0.4714 USDT |
18,122,632.7400 XRP |
0.4658 USDT |
0.4558 USDT |
0.4896 USDT |
0.4776 USDT |
| 2021-03-07 |
0.4632 USDT |
12,018,011.9300 XRP |
0.4630 USDT |
0.4571 USDT |
0.4685 USDT |
0.4627 USDT |
| 2021-03-06 |
0.4594 USDT |
16,890,166.4700 XRP |
0.4558 USDT |
0.4493 USDT |
0.4709 USDT |
0.4625 USDT |
| 2021-03-05 |
0.4628 USDT |
20,897,720.0200 XRP |
0.4827 USDT |
0.4475 USDT |
0.4858 USDT |
0.4545 USDT |
| 2021-03-04 |
0.4593 USDT |
34,120,196.2600 XRP |
0.4488 USDT |
0.4354 USDT |
0.4940 USDT |
0.4663 USDT |
| 2021-03-03 |
0.4484 USDT |
21,302,329.9400 XRP |
0.4361 USDT |
0.4306 USDT |
0.4675 USDT |
0.4487 USDT |
| 2021-03-02 |
0.4378 USDT |
21,250,389.6100 XRP |
0.4461 USDT |
0.4225 USDT |
0.4552 USDT |
0.4335 USDT |
| 2021-03-01 |
0.4256 USDT |
21,329,149.0400 XRP |
0.4156 USDT |
0.4120 USDT |
0.4538 USDT |
0.4347 USDT |
| 2021-02-28 |
0.4143 USDT |
33,426,389.5900 XRP |
0.4366 USDT |
0.3926 USDT |
0.4390 USDT |
0.4148 USDT |
| 2021-02-27 |
0.4394 USDT |
20,717,278.3900 XRP |
0.4287 USDT |
0.4280 USDT |
0.4591 USDT |
0.4505 USDT |
| 2021-02-26 |
0.4358 USDT |
31,096,727.3700 XRP |
0.4368 USDT |
0.4133 USDT |
0.4505 USDT |
0.4465 USDT |
| 2021-02-25 |
0.4528 USDT |
29,854,168.0300 XRP |
0.4687 USDT |
0.4274 USDT |
0.4827 USDT |
0.4368 USDT |
| 2021-02-24 |
0.4724 USDT |
46,448,221.2200 XRP |
0.4763 USDT |
0.4515 USDT |
0.5000 USDT |
0.4685 USDT |
| 2021-02-23 |
0.5214 USDT |
137,641,830.9800 XRP |
0.5664 USDT |
0.3642 USDT |
0.5714 USDT |
0.4764 USDT |
| 2021-02-22 |
0.5553 USDT |
100,023,836.0200 XRP |
0.5444 USDT |
0.5155 USDT |
0.6492 USDT |
0.5662 USDT |
| 2021-02-21 |
0.5290 USDT |
35,595,668.6100 XRP |
0.5137 USDT |
0.5053 USDT |
0.5580 USDT |
0.5444 USDT |
| 2021-02-20 |
0.5379 USDT |
35,724,215.8300 XRP |
0.5636 USDT |
0.5042 USDT |
0.5822 USDT |
0.5123 USDT |
| 2021-02-19 |
0.5475 USDT |
29,057,482.5600 XRP |
0.5318 USDT |
0.5138 USDT |
0.5810 USDT |
0.5633 USDT |
| 2021-02-18 |
0.5327 USDT |
20,864,960.4100 XRP |
0.5337 USDT |
0.5195 USDT |
0.5590 USDT |
0.5317 USDT |
| 2021-02-17 |
0.5270 USDT |
28,868,306.9800 XRP |
0.5204 USDT |
0.4933 USDT |
0.5564 USDT |
0.5336 USDT |
| 2021-02-16 |
0.5352 USDT |
46,455,619.4000 XRP |
0.5500 USDT |
0.4823 USDT |
0.5807 USDT |
0.5204 USDT |
| 2021-02-15 |
0.5715 USDT |
48,306,929.1300 XRP |
0.5930 USDT |
0.5104 USDT |
0.6050 USDT |
0.5499 USDT |
| 2021-02-14 |
0.6129 USDT |
40,108,353.4500 XRP |
0.6332 USDT |
0.5620 USDT |
0.6396 USDT |
0.5926 USDT |
| 2021-02-13 |
0.6207 USDT |
50,820,454.0000 XRP |
0.6084 USDT |
0.5433 USDT |
0.6414 USDT |
0.6329 USDT |
| 2021-02-12 |
0.5681 USDT |
45,943,609.0900 XRP |
0.5279 USDT |
0.5193 USDT |
0.6194 USDT |
0.6084 USDT |
| 2021-02-11 |
0.5160 USDT |
30,510,183.7900 XRP |
0.5042 USDT |
0.5004 USDT |
0.5348 USDT |
0.5279 USDT |
| 2021-02-10 |
0.4903 USDT |
69,480,293.9900 XRP |
0.4763 USDT |
0.4505 USDT |
0.5425 USDT |
0.5043 USDT |
| 2021-02-09 |
0.4640 USDT |
33,708,966.1100 XRP |
0.4517 USDT |
0.4495 USDT |
0.4897 USDT |
0.4763 USDT |
| 2021-02-08 |
0.4347 USDT |
35,066,978.5000 XRP |
0.4180 USDT |
0.4128 USDT |
0.4675 USDT |
0.4515 USDT |
| 2021-02-07 |
0.4306 USDT |
37,323,813.9100 XRP |
0.4431 USDT |
0.3926 USDT |
0.4509 USDT |
0.4181 USDT |