Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.4480 USDT |
28,099,882.3200 XRP |
0.4530 USDT |
0.4284 USDT |
0.4573 USDT |
0.4430 USDT |
| 2021-02-05 |
0.4494 USDT |
54,683,446.4200 XRP |
0.4457 USDT |
0.4241 USDT |
0.4715 USDT |
0.4531 USDT |
| 2021-02-04 |
0.4216 USDT |
69,840,233.1300 XRP |
0.3976 USDT |
0.3800 USDT |
0.4802 USDT |
0.4457 USDT |
| 2021-02-03 |
0.3862 USDT |
38,743,601.2100 XRP |
0.3747 USDT |
0.3737 USDT |
0.4184 USDT |
0.3976 USDT |
| 2021-02-02 |
0.3754 USDT |
92,790,219.3400 XRP |
0.3762 USDT |
0.3446 USDT |
0.4115 USDT |
0.3747 USDT |
| 2021-02-01 |
0.4357 USDT |
230,170,349.1100 XRP |
0.4951 USDT |
0.3649 USDT |
0.7546 USDT |
0.3762 USDT |
| 2021-01-31 |
0.4691 USDT |
147,433,704.5400 XRP |
0.4431 USDT |
0.3880 USDT |
0.5092 USDT |
0.4951 USDT |
| 2021-01-30 |
0.3631 USDT |
242,043,549.1700 XRP |
0.2830 USDT |
0.2782 USDT |
0.5170 USDT |
0.4431 USDT |
| 2021-01-29 |
0.2737 USDT |
114,041,957.7800 XRP |
0.2643 USDT |
0.2600 USDT |
0.3168 USDT |
0.2830 USDT |
| 2021-01-28 |
0.2574 USDT |
22,804,803.3400 XRP |
0.2505 USDT |
0.2471 USDT |
0.2698 USDT |
0.2643 USDT |
| 2021-01-27 |
0.2595 USDT |
40,816,651.0500 XRP |
0.2685 USDT |
0.2440 USDT |
0.2688 USDT |
0.2504 USDT |
| 2021-01-26 |
0.2680 USDT |
29,590,263.5100 XRP |
0.2676 USDT |
0.2582 USDT |
0.2707 USDT |
0.2685 USDT |
| 2021-01-25 |
0.2705 USDT |
33,479,671.6300 XRP |
0.2733 USDT |
0.2672 USDT |
0.2849 USDT |
0.2677 USDT |
| 2021-01-24 |
0.2725 USDT |
26,497,309.3900 XRP |
0.2718 USDT |
0.2687 USDT |
0.2778 USDT |
0.2732 USDT |
| 2021-01-23 |
0.2721 USDT |
33,878,257.6600 XRP |
0.2724 USDT |
0.2657 USDT |
0.2836 USDT |
0.2718 USDT |
| 2021-01-22 |
0.2702 USDT |
60,204,297.8200 XRP |
0.2679 USDT |
0.2402 USDT |
0.2782 USDT |
0.2725 USDT |
| 2021-01-21 |
0.2817 USDT |
94,646,969.5100 XRP |
0.2956 USDT |
0.2605 USDT |
0.3075 USDT |
0.2679 USDT |
| 2021-01-20 |
0.2948 USDT |
77,705,566.2900 XRP |
0.2941 USDT |
0.2802 USDT |
0.3115 USDT |
0.2956 USDT |
| 2021-01-19 |
0.2897 USDT |
96,919,345.2900 XRP |
0.2853 USDT |
0.2840 USDT |
0.3287 USDT |
0.2940 USDT |
| 2021-01-18 |
0.2814 USDT |
46,863,641.3900 XRP |
0.2774 USDT |
0.2716 USDT |
0.2886 USDT |
0.2853 USDT |
| 2021-01-17 |
0.2784 USDT |
64,784,104.1700 XRP |
0.2793 USDT |
0.2687 USDT |
0.2854 USDT |
0.2774 USDT |
| 2021-01-16 |
0.2796 USDT |
76,422,709.1700 XRP |
0.2800 USDT |
0.2753 USDT |
0.2964 USDT |
0.2793 USDT |
| 2021-01-15 |
0.2882 USDT |
94,281,850.0100 XRP |
0.2964 USDT |
0.2616 USDT |
0.3033 USDT |
0.2799 USDT |
| 2021-01-14 |
0.2945 USDT |
59,413,087.8000 XRP |
0.2924 USDT |
0.2835 USDT |
0.3050 USDT |
0.2965 USDT |
| 2021-01-13 |
0.2991 USDT |
28,074,728.4700 XRP |
0.2925 USDT |
0.2850 USDT |
0.3066 USDT |
0.3057 USDT |
| 2021-01-12 |
0.2900 USDT |
62,407,029.2400 XRP |
0.2874 USDT |
0.2779 USDT |
0.3094 USDT |
0.2927 USDT |
| 2021-01-11 |
0.3012 USDT |
48,192,281.1400 XRP |
0.3150 USDT |
0.2535 USDT |
0.3162 USDT |
0.2875 USDT |
| 2021-01-10 |
0.3196 USDT |
71,557,696.8400 XRP |
0.3245 USDT |
0.2909 USDT |
0.3662 USDT |
0.3148 USDT |
| 2021-01-09 |
0.3223 USDT |
70,513,227.1000 XRP |
0.3204 USDT |
0.3010 USDT |
0.3391 USDT |
0.3242 USDT |
| 2021-01-08 |
0.3222 USDT |
78,676,745.1500 XRP |
0.3239 USDT |
0.2850 USDT |
0.3457 USDT |
0.3205 USDT |
| 2021-01-07 |
0.2864 USDT |
149,308,697.5300 XRP |
0.2488 USDT |
0.2456 USDT |
0.3693 USDT |
0.3240 USDT |
| 2021-01-06 |
0.2371 USDT |
85,171,472.4800 XRP |
0.2256 USDT |
0.2214 USDT |
0.2722 USDT |
0.2487 USDT |
| 2021-01-05 |
0.2306 USDT |
72,631,393.4300 XRP |
0.2357 USDT |
0.2184 USDT |
0.2425 USDT |
0.2256 USDT |
| 2021-01-04 |
0.2303 USDT |
69,391,299.1300 XRP |
0.2250 USDT |
0.2184 USDT |
0.2594 USDT |
0.2356 USDT |
| 2021-01-03 |
0.2229 USDT |
74,586,650.9100 XRP |
0.2209 USDT |
0.2135 USDT |
0.2381 USDT |
0.2250 USDT |
| 2021-01-02 |
0.2293 USDT |
97,295,861.1700 XRP |
0.2374 USDT |
0.2115 USDT |
0.2381 USDT |
0.2212 USDT |
| 2021-01-01 |
0.2285 USDT |
151,002,473.7100 XRP |
0.2195 USDT |
0.2161 USDT |
0.2498 USDT |
0.2374 USDT |
| 2020-12-31 |
0.2154 USDT |
159,439,499.3000 XRP |
0.2113 USDT |
0.2052 USDT |
0.2292 USDT |
0.2194 USDT |
| 2020-12-30 |
0.2164 USDT |
348,874,277.7900 XRP |
0.2214 USDT |
0.1923 USDT |
0.2363 USDT |
0.2114 USDT |
| 2020-12-29 |
0.2350 USDT |
458,671,927.4400 XRP |
0.2487 USDT |
0.1736 USDT |
0.2506 USDT |
0.2214 USDT |
| 2020-12-28 |
0.2663 USDT |
180,037,538.3700 XRP |
0.2839 USDT |
0.2373 USDT |
0.3092 USDT |
0.2486 USDT |
| 2020-12-27 |
0.2893 USDT |
153,274,059.5700 XRP |
0.2947 USDT |
0.2690 USDT |
0.3108 USDT |
0.2839 USDT |
| 2020-12-26 |
0.3063 USDT |
220,910,622.6500 XRP |
0.3179 USDT |
0.2841 USDT |
0.3249 USDT |
0.2947 USDT |
| 2020-12-25 |
0.3285 USDT |
388,954,226.2100 XRP |
0.3390 USDT |
0.2819 USDT |
0.3837 USDT |
0.3181 USDT |
| 2020-12-24 |
0.2996 USDT |
361,919,609.4000 XRP |
0.2602 USDT |
0.2402 USDT |
0.3767 USDT |
0.3390 USDT |
| 2020-12-23 |
0.3535 USDT |
375,505,545.9000 XRP |
0.4468 USDT |
0.2140 USDT |
0.4482 USDT |
0.2603 USDT |
| 2020-12-22 |
0.4811 USDT |
209,879,615.0000 XRP |
0.5150 USDT |
0.4029 USDT |
0.5211 USDT |
0.4472 USDT |
| 2020-12-21 |
0.5358 USDT |
84,774,160.1200 XRP |
0.5560 USDT |
0.4998 USDT |
0.5691 USDT |
0.5156 USDT |
| 2020-12-20 |
0.5663 USDT |
89,046,770.9700 XRP |
0.5766 USDT |
0.5391 USDT |
0.5860 USDT |
0.5560 USDT |
| 2020-12-19 |
0.5802 USDT |
116,827,142.8000 XRP |
0.5838 USDT |
0.5664 USDT |
0.6030 USDT |
0.5766 USDT |