Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.5941 USDT |
243,840,010.1886 XRP |
0.5621 USDT |
0.5400 USDT |
0.6482 USDT |
0.6261 USDT |
| 2020-11-27 |
0.5493 USDT |
219,493,036.6048 XRP |
0.5367 USDT |
0.5037 USDT |
0.5866 USDT |
0.5618 USDT |
| 2020-11-26 |
0.5839 USDT |
227,523,122.8248 XRP |
0.6312 USDT |
0.4571 USDT |
0.6518 USDT |
0.5366 USDT |
| 2020-11-25 |
0.6626 USDT |
215,891,340.1060 XRP |
0.6941 USDT |
0.5844 USDT |
0.7215 USDT |
0.6312 USDT |
| 2020-11-24 |
0.6550 USDT |
270,362,885.7419 XRP |
0.6160 USDT |
0.5700 USDT |
0.7800 USDT |
0.6940 USDT |
| 2020-11-23 |
0.5310 USDT |
247,364,683.9799 XRP |
0.4462 USDT |
0.4327 USDT |
0.6190 USDT |
0.6157 USDT |
| 2020-11-22 |
0.4545 USDT |
320,650,885.4365 XRP |
0.4629 USDT |
0.4095 USDT |
0.4965 USDT |
0.4462 USDT |
| 2020-11-21 |
0.3962 USDT |
282,351,056.0031 XRP |
0.3298 USDT |
0.3293 USDT |
0.4690 USDT |
0.4626 USDT |
| 2020-11-20 |
0.3165 USDT |
112,744,334.5790 XRP |
0.3033 USDT |
0.2971 USDT |
0.3309 USDT |
0.3298 USDT |
| 2020-11-19 |
0.2985 USDT |
104,203,797.8129 XRP |
0.2933 USDT |
0.2842 USDT |
0.3070 USDT |
0.3036 USDT |
| 2020-11-18 |
0.2978 USDT |
84,896,005.0609 XRP |
0.3023 USDT |
0.2830 USDT |
0.3081 USDT |
0.2933 USDT |
| 2020-11-17 |
0.2952 USDT |
126,808,709.4752 XRP |
0.2881 USDT |
0.2873 USDT |
0.3050 USDT |
0.3024 USDT |
| 2020-11-16 |
0.2788 USDT |
81,258,276.9807 XRP |
0.2696 USDT |
0.2675 USDT |
0.2898 USDT |
0.2879 USDT |
| 2020-11-15 |
0.2689 USDT |
75,831,661.0068 XRP |
0.2683 USDT |
0.2644 USDT |
0.2766 USDT |
0.2695 USDT |
| 2020-11-14 |
0.2668 USDT |
106,732,159.8333 XRP |
0.2656 USDT |
0.2617 USDT |
0.2772 USDT |
0.2681 USDT |
| 2020-11-13 |
0.2603 USDT |
65,453,175.2230 XRP |
0.2549 USDT |
0.2539 USDT |
0.2656 USDT |
0.2656 USDT |
| 2020-11-12 |
0.2554 USDT |
31,309,718.0554 XRP |
0.2559 USDT |
0.2526 USDT |
0.2580 USDT |
0.2549 USDT |
| 2020-11-11 |
0.2548 USDT |
33,090,629.6067 XRP |
0.2538 USDT |
0.2522 USDT |
0.2599 USDT |
0.2559 USDT |
| 2020-11-10 |
0.2521 USDT |
85,712,799.2572 XRP |
0.2505 USDT |
0.2482 USDT |
0.2646 USDT |
0.2538 USDT |
| 2020-11-09 |
0.2522 USDT |
71,912,542.0407 XRP |
0.2539 USDT |
0.2456 USDT |
0.2561 USDT |
0.2506 USDT |
| 2020-11-08 |
0.2514 USDT |
62,150,308.9376 XRP |
0.2490 USDT |
0.2475 USDT |
0.2570 USDT |
0.2539 USDT |
| 2020-11-07 |
0.2538 USDT |
57,344,509.7322 XRP |
0.2586 USDT |
0.2446 USDT |
0.2671 USDT |
0.2490 USDT |
| 2020-11-06 |
0.2521 USDT |
71,061,824.7662 XRP |
0.2456 USDT |
0.2400 USDT |
0.2612 USDT |
0.2586 USDT |
| 2020-11-05 |
0.2416 USDT |
46,723,366.8496 XRP |
0.2375 USDT |
0.2372 USDT |
0.2473 USDT |
0.2456 USDT |
| 2020-11-04 |
0.2386 USDT |
43,506,838.5371 XRP |
0.2396 USDT |
0.2323 USDT |
0.2404 USDT |
0.2375 USDT |
| 2020-11-03 |
0.2373 USDT |
54,966,631.0947 XRP |
0.2351 USDT |
0.2283 USDT |
0.2440 USDT |
0.2395 USDT |
| 2020-11-02 |
0.2376 USDT |
36,798,308.3882 XRP |
0.2400 USDT |
0.2329 USDT |
0.2446 USDT |
0.2353 USDT |
| 2020-11-01 |
0.2398 USDT |
17,719,365.6592 XRP |
0.2396 USDT |
0.2366 USDT |
0.2413 USDT |
0.2399 USDT |
| 2020-10-31 |
0.2394 USDT |
24,509,703.3991 XRP |
0.2391 USDT |
0.2375 USDT |
0.2434 USDT |
0.2398 USDT |
| 2020-10-30 |
0.2407 USDT |
68,593,493.3671 XRP |
0.2423 USDT |
0.2315 USDT |
0.2439 USDT |
0.2390 USDT |
| 2020-10-29 |
0.2440 USDT |
52,483,545.9678 XRP |
0.2455 USDT |
0.2396 USDT |
0.2470 USDT |
0.2424 USDT |
| 2020-10-28 |
0.2491 USDT |
39,502,210.7938 XRP |
0.2528 USDT |
0.2431 USDT |
0.2565 USDT |
0.2455 USDT |
| 2020-10-27 |
0.2504 USDT |
36,792,687.7117 XRP |
0.2480 USDT |
0.2476 USDT |
0.2539 USDT |
0.2527 USDT |
| 2020-10-26 |
0.2506 USDT |
44,437,450.9264 XRP |
0.2531 USDT |
0.2436 USDT |
0.2589 USDT |
0.2481 USDT |
| 2020-10-25 |
0.2546 USDT |
19,892,749.5284 XRP |
0.2561 USDT |
0.2514 USDT |
0.2570 USDT |
0.2532 USDT |
| 2020-10-24 |
0.2554 USDT |
20,018,113.6167 XRP |
0.2548 USDT |
0.2527 USDT |
0.2574 USDT |
0.2561 USDT |
| 2020-10-23 |
0.2559 USDT |
39,106,307.3820 XRP |
0.2571 USDT |
0.2500 USDT |
0.2590 USDT |
0.2548 USDT |
| 2020-10-22 |
0.2540 USDT |
95,579,827.9245 XRP |
0.2509 USDT |
0.2509 USDT |
0.2635 USDT |
0.2571 USDT |
| 2020-10-21 |
0.2470 USDT |
106,679,425.1939 XRP |
0.2432 USDT |
0.2426 USDT |
0.2555 USDT |
0.2509 USDT |
| 2020-10-20 |
0.2445 USDT |
73,626,610.7528 XRP |
0.2458 USDT |
0.2417 USDT |
0.2498 USDT |
0.2432 USDT |
| 2020-10-19 |
0.2440 USDT |
58,744,211.9179 XRP |
0.2422 USDT |
0.2403 USDT |
0.2491 USDT |
0.2458 USDT |
| 2020-10-18 |
0.2414 USDT |
19,938,277.1441 XRP |
0.2406 USDT |
0.2403 USDT |
0.2432 USDT |
0.2422 USDT |
| 2020-10-17 |
0.2402 USDT |
25,707,351.7463 XRP |
0.2399 USDT |
0.2388 USDT |
0.2429 USDT |
0.2406 USDT |
| 2020-10-16 |
0.2428 USDT |
50,775,921.8305 XRP |
0.2458 USDT |
0.2378 USDT |
0.2476 USDT |
0.2399 USDT |
| 2020-10-15 |
0.2474 USDT |
71,179,115.6475 XRP |
0.2490 USDT |
0.2432 USDT |
0.2498 USDT |
0.2458 USDT |
| 2020-10-14 |
0.2526 USDT |
76,805,608.4494 XRP |
0.2560 USDT |
0.2462 USDT |
0.2580 USDT |
0.2491 USDT |
| 2020-10-13 |
0.2560 USDT |
94,792,456.9086 XRP |
0.2560 USDT |
0.2528 USDT |
0.2597 USDT |
0.2560 USDT |
| 2020-10-12 |
0.2557 USDT |
72,709,415.2493 XRP |
0.2554 USDT |
0.2494 USDT |
0.2580 USDT |
0.2560 USDT |
| 2020-10-11 |
0.2547 USDT |
35,723,135.6035 XRP |
0.2539 USDT |
0.2536 USDT |
0.2583 USDT |
0.2554 USDT |
| 2020-10-10 |
0.2534 USDT |
48,595,638.2551 XRP |
0.2529 USDT |
0.2529 USDT |
0.2603 USDT |
0.2540 USDT |