Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.5801 USDT |
170,785,631.1600 XRP |
0.5768 USDT |
0.5517 USDT |
0.6131 USDT |
0.5835 USDT |
| 2020-12-17 |
0.5738 USDT |
201,732,076.5943 XRP |
0.5702 USDT |
0.5419 USDT |
0.6586 USDT |
0.5775 USDT |
| 2020-12-16 |
0.5191 USDT |
214,367,363.1930 XRP |
0.4677 USDT |
0.4385 USDT |
0.5744 USDT |
0.5706 USDT |
| 2020-12-15 |
0.4826 USDT |
134,835,449.1564 XRP |
0.4973 USDT |
0.4647 USDT |
0.5066 USDT |
0.4679 USDT |
| 2020-12-14 |
0.5054 USDT |
97,965,532.9484 XRP |
0.5134 USDT |
0.4900 USDT |
0.5179 USDT |
0.4974 USDT |
| 2020-12-13 |
0.5100 USDT |
135,991,274.7874 XRP |
0.5063 USDT |
0.4861 USDT |
0.5276 USDT |
0.5136 USDT |
| 2020-12-12 |
0.5269 USDT |
174,211,050.0348 XRP |
0.5475 USDT |
0.4836 USDT |
0.5600 USDT |
0.5063 USDT |
| 2020-12-11 |
0.5598 USDT |
168,325,775.5504 XRP |
0.5724 USDT |
0.5299 USDT |
0.5830 USDT |
0.5472 USDT |
| 2020-12-10 |
0.5776 USDT |
119,822,847.3032 XRP |
0.5827 USDT |
0.5538 USDT |
0.5880 USDT |
0.5724 USDT |
| 2020-12-09 |
0.5709 USDT |
172,409,401.5438 XRP |
0.5591 USDT |
0.5036 USDT |
0.6048 USDT |
0.5828 USDT |
| 2020-12-08 |
0.5836 USDT |
88,874,701.7899 XRP |
0.6081 USDT |
0.5507 USDT |
0.6105 USDT |
0.5590 USDT |
| 2020-12-07 |
0.6146 USDT |
82,346,297.2000 XRP |
0.6212 USDT |
0.5912 USDT |
0.6237 USDT |
0.6081 USDT |
| 2020-12-06 |
0.6032 USDT |
134,346,767.1045 XRP |
0.5854 USDT |
0.5796 USDT |
0.6274 USDT |
0.6210 USDT |
| 2020-12-05 |
0.5695 USDT |
92,712,231.1976 XRP |
0.5535 USDT |
0.5488 USDT |
0.5962 USDT |
0.5854 USDT |
| 2020-12-04 |
0.5920 USDT |
75,275,202.9506 XRP |
0.6300 USDT |
0.5440 USDT |
0.6341 USDT |
0.5540 USDT |
| 2020-12-03 |
0.6304 USDT |
26,295,412.2537 XRP |
0.6303 USDT |
0.6152 USDT |
0.6406 USDT |
0.6305 USDT |
| 2020-12-02 |
0.6209 USDT |
91,087,072.6496 XRP |
0.6111 USDT |
0.5954 USDT |
0.6361 USDT |
0.6306 USDT |
| 2020-12-01 |
0.6377 USDT |
124,074,206.5118 XRP |
0.6640 USDT |
0.5779 USDT |
0.6798 USDT |
0.6114 USDT |
| 2020-11-30 |
0.6348 USDT |
171,992,553.8549 XRP |
0.6055 USDT |
0.5992 USDT |
0.6775 USDT |
0.6641 USDT |
| 2020-11-29 |
0.6157 USDT |
182,672,568.3472 XRP |
0.6259 USDT |
0.5840 USDT |
0.6372 USDT |
0.6055 USDT |
| 2020-11-28 |
0.5941 USDT |
243,840,010.1886 XRP |
0.5621 USDT |
0.5400 USDT |
0.6482 USDT |
0.6261 USDT |
| 2020-11-27 |
0.5493 USDT |
219,493,036.6048 XRP |
0.5367 USDT |
0.5037 USDT |
0.5866 USDT |
0.5618 USDT |
| 2020-11-26 |
0.5839 USDT |
227,523,122.8248 XRP |
0.6312 USDT |
0.4571 USDT |
0.6518 USDT |
0.5366 USDT |
| 2020-11-25 |
0.6626 USDT |
215,891,340.1060 XRP |
0.6941 USDT |
0.5844 USDT |
0.7215 USDT |
0.6312 USDT |
| 2020-11-24 |
0.6550 USDT |
270,362,885.7419 XRP |
0.6160 USDT |
0.5700 USDT |
0.7800 USDT |
0.6940 USDT |
| 2020-11-23 |
0.5310 USDT |
247,364,683.9799 XRP |
0.4462 USDT |
0.4327 USDT |
0.6190 USDT |
0.6157 USDT |
| 2020-11-22 |
0.4545 USDT |
320,650,885.4365 XRP |
0.4629 USDT |
0.4095 USDT |
0.4965 USDT |
0.4462 USDT |
| 2020-11-21 |
0.3962 USDT |
282,351,056.0031 XRP |
0.3298 USDT |
0.3293 USDT |
0.4690 USDT |
0.4626 USDT |
| 2020-11-20 |
0.3165 USDT |
112,744,334.5790 XRP |
0.3033 USDT |
0.2971 USDT |
0.3309 USDT |
0.3298 USDT |
| 2020-11-19 |
0.2985 USDT |
104,203,797.8129 XRP |
0.2933 USDT |
0.2842 USDT |
0.3070 USDT |
0.3036 USDT |
| 2020-11-18 |
0.2978 USDT |
84,896,005.0609 XRP |
0.3023 USDT |
0.2830 USDT |
0.3081 USDT |
0.2933 USDT |
| 2020-11-17 |
0.2952 USDT |
126,808,709.4752 XRP |
0.2881 USDT |
0.2873 USDT |
0.3050 USDT |
0.3024 USDT |
| 2020-11-16 |
0.2788 USDT |
81,258,276.9807 XRP |
0.2696 USDT |
0.2675 USDT |
0.2898 USDT |
0.2879 USDT |
| 2020-11-15 |
0.2689 USDT |
75,831,661.0068 XRP |
0.2683 USDT |
0.2644 USDT |
0.2766 USDT |
0.2695 USDT |
| 2020-11-14 |
0.2668 USDT |
106,732,159.8333 XRP |
0.2656 USDT |
0.2617 USDT |
0.2772 USDT |
0.2681 USDT |
| 2020-11-13 |
0.2603 USDT |
65,453,175.2230 XRP |
0.2549 USDT |
0.2539 USDT |
0.2656 USDT |
0.2656 USDT |
| 2020-11-12 |
0.2554 USDT |
31,309,718.0554 XRP |
0.2559 USDT |
0.2526 USDT |
0.2580 USDT |
0.2549 USDT |
| 2020-11-11 |
0.2548 USDT |
33,090,629.6067 XRP |
0.2538 USDT |
0.2522 USDT |
0.2599 USDT |
0.2559 USDT |
| 2020-11-10 |
0.2521 USDT |
85,712,799.2572 XRP |
0.2505 USDT |
0.2482 USDT |
0.2646 USDT |
0.2538 USDT |
| 2020-11-09 |
0.2522 USDT |
71,912,542.0407 XRP |
0.2539 USDT |
0.2456 USDT |
0.2561 USDT |
0.2506 USDT |
| 2020-11-08 |
0.2514 USDT |
62,150,308.9376 XRP |
0.2490 USDT |
0.2475 USDT |
0.2570 USDT |
0.2539 USDT |
| 2020-11-07 |
0.2538 USDT |
57,344,509.7322 XRP |
0.2586 USDT |
0.2446 USDT |
0.2671 USDT |
0.2490 USDT |
| 2020-11-06 |
0.2521 USDT |
71,061,824.7662 XRP |
0.2456 USDT |
0.2400 USDT |
0.2612 USDT |
0.2586 USDT |
| 2020-11-05 |
0.2416 USDT |
46,723,366.8496 XRP |
0.2375 USDT |
0.2372 USDT |
0.2473 USDT |
0.2456 USDT |
| 2020-11-04 |
0.2386 USDT |
43,506,838.5371 XRP |
0.2396 USDT |
0.2323 USDT |
0.2404 USDT |
0.2375 USDT |
| 2020-11-03 |
0.2373 USDT |
54,966,631.0947 XRP |
0.2351 USDT |
0.2283 USDT |
0.2440 USDT |
0.2395 USDT |
| 2020-11-02 |
0.2376 USDT |
36,798,308.3882 XRP |
0.2400 USDT |
0.2329 USDT |
0.2446 USDT |
0.2353 USDT |
| 2020-11-01 |
0.2398 USDT |
17,719,365.6592 XRP |
0.2396 USDT |
0.2366 USDT |
0.2413 USDT |
0.2399 USDT |
| 2020-10-31 |
0.2394 USDT |
24,509,703.3991 XRP |
0.2391 USDT |
0.2375 USDT |
0.2434 USDT |
0.2398 USDT |
| 2020-10-30 |
0.2407 USDT |
68,593,493.3671 XRP |
0.2423 USDT |
0.2315 USDT |
0.2439 USDT |
0.2390 USDT |