Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.2501 USDT |
62,273,731.8682 XRP |
0.2489 USDT |
0.2427 USDT |
0.2528 USDT |
0.2513 USDT |
| 2020-10-07 |
0.2473 USDT |
65,920,212.7395 XRP |
0.2456 USDT |
0.2411 USDT |
0.2514 USDT |
0.2489 USDT |
| 2020-10-06 |
0.2480 USDT |
102,608,944.5277 XRP |
0.2504 USDT |
0.2416 USDT |
0.2589 USDT |
0.2455 USDT |
| 2020-10-05 |
0.2491 USDT |
62,353,339.9334 XRP |
0.2479 USDT |
0.2469 USDT |
0.2542 USDT |
0.2503 USDT |
| 2020-10-04 |
0.2403 USDT |
50,576,819.7154 XRP |
0.2327 USDT |
0.2316 USDT |
0.2495 USDT |
0.2479 USDT |
| 2020-10-03 |
0.2333 USDT |
21,116,393.5318 XRP |
0.2339 USDT |
0.2326 USDT |
0.2350 USDT |
0.2327 USDT |
| 2020-10-02 |
0.2359 USDT |
55,565,743.7385 XRP |
0.2379 USDT |
0.2270 USDT |
0.2393 USDT |
0.2339 USDT |
| 2020-10-01 |
0.2399 USDT |
42,520,139.3023 XRP |
0.2418 USDT |
0.2341 USDT |
0.2445 USDT |
0.2380 USDT |
| 2020-09-30 |
0.2423 USDT |
47,559,096.1712 XRP |
0.2429 USDT |
0.2379 USDT |
0.2429 USDT |
0.2417 USDT |
| 2020-09-29 |
0.2418 USDT |
46,878,180.7083 XRP |
0.2408 USDT |
0.2384 USDT |
0.2470 USDT |
0.2428 USDT |
| 2020-09-28 |
0.2421 USDT |
36,132,652.9545 XRP |
0.2432 USDT |
0.2403 USDT |
0.2483 USDT |
0.2410 USDT |
| 2020-09-27 |
0.2424 USDT |
33,146,162.6640 XRP |
0.2416 USDT |
0.2379 USDT |
0.2448 USDT |
0.2432 USDT |
| 2020-09-26 |
0.2416 USDT |
38,320,398.2625 XRP |
0.2416 USDT |
0.2379 USDT |
0.2454 USDT |
0.2416 USDT |
| 2020-09-25 |
0.2371 USDT |
46,354,517.0131 XRP |
0.2327 USDT |
0.2297 USDT |
0.2446 USDT |
0.2415 USDT |
| 2020-09-24 |
0.2272 USDT |
35,700,726.2000 XRP |
0.2217 USDT |
0.2196 USDT |
0.2338 USDT |
0.2327 USDT |
| 2020-09-23 |
0.2272 USDT |
32,307,739.8902 XRP |
0.2330 USDT |
0.2204 USDT |
0.2349 USDT |
0.2214 USDT |
| 2020-09-22 |
0.2320 USDT |
37,796,932.6597 XRP |
0.2310 USDT |
0.2297 USDT |
0.2345 USDT |
0.2330 USDT |
| 2020-09-21 |
0.2387 USDT |
59,060,854.6770 XRP |
0.2466 USDT |
0.2293 USDT |
0.2479 USDT |
0.2308 USDT |
| 2020-09-20 |
0.2486 USDT |
29,675,548.4591 XRP |
0.2508 USDT |
0.2425 USDT |
0.2513 USDT |
0.2464 USDT |
| 2020-09-19 |
0.2508 USDT |
30,673,208.7042 XRP |
0.2505 USDT |
0.2477 USDT |
0.2545 USDT |
0.2512 USDT |
| 2020-09-18 |
0.2512 USDT |
37,431,679.2779 XRP |
0.2520 USDT |
0.2469 USDT |
0.2550 USDT |
0.2505 USDT |
| 2020-09-17 |
0.2494 USDT |
55,257,568.4534 XRP |
0.2467 USDT |
0.2461 USDT |
0.2583 USDT |
0.2520 USDT |
| 2020-09-16 |
0.2451 USDT |
45,024,724.9837 XRP |
0.2434 USDT |
0.2344 USDT |
0.2506 USDT |
0.2468 USDT |
| 2020-09-15 |
0.2445 USDT |
39,988,213.4326 XRP |
0.2456 USDT |
0.2425 USDT |
0.2491 USDT |
0.2434 USDT |
| 2020-09-14 |
0.2439 USDT |
45,281,533.2314 XRP |
0.2421 USDT |
0.2391 USDT |
0.2482 USDT |
0.2456 USDT |
| 2020-09-13 |
0.2448 USDT |
50,593,268.5276 XRP |
0.2474 USDT |
0.2380 USDT |
0.2532 USDT |
0.2421 USDT |
| 2020-09-12 |
0.2450 USDT |
34,033,759.0007 XRP |
0.2425 USDT |
0.2403 USDT |
0.2486 USDT |
0.2474 USDT |
| 2020-09-11 |
0.2428 USDT |
44,276,013.6466 XRP |
0.2430 USDT |
0.2369 USDT |
0.2444 USDT |
0.2425 USDT |
| 2020-09-10 |
0.2410 USDT |
59,441,857.6894 XRP |
0.2390 USDT |
0.2389 USDT |
0.2483 USDT |
0.2431 USDT |
| 2020-09-09 |
0.2378 USDT |
53,560,308.5545 XRP |
0.2367 USDT |
0.2333 USDT |
0.2425 USDT |
0.2390 USDT |
| 2020-09-08 |
0.2393 USDT |
53,932,504.3443 XRP |
0.2421 USDT |
0.2314 USDT |
0.2434 USDT |
0.2366 USDT |
| 2020-09-07 |
0.2409 USDT |
66,936,089.5957 XRP |
0.2398 USDT |
0.2300 USDT |
0.2429 USDT |
0.2420 USDT |
| 2020-09-06 |
0.2385 USDT |
64,773,316.2048 XRP |
0.2371 USDT |
0.2297 USDT |
0.2436 USDT |
0.2399 USDT |
| 2020-09-05 |
0.2455 USDT |
57,044,874.7816 XRP |
0.2540 USDT |
0.2316 USDT |
0.2591 USDT |
0.2371 USDT |
| 2020-09-04 |
0.2520 USDT |
60,073,556.0652 XRP |
0.2500 USDT |
0.2410 USDT |
0.2657 USDT |
0.2540 USDT |
| 2020-09-03 |
0.2630 USDT |
66,221,656.7417 XRP |
0.2759 USDT |
0.2500 USDT |
0.2765 USDT |
0.2500 USDT |
| 2020-09-02 |
0.2856 USDT |
78,863,835.3262 XRP |
0.2953 USDT |
0.2633 USDT |
0.3038 USDT |
0.2759 USDT |
| 2020-09-01 |
0.2882 USDT |
79,267,921.9434 XRP |
0.2811 USDT |
0.2762 USDT |
0.2987 USDT |
0.2953 USDT |
| 2020-08-31 |
0.2821 USDT |
47,468,975.2135 XRP |
0.2831 USDT |
0.2783 USDT |
0.2846 USDT |
0.2811 USDT |
| 2020-08-30 |
0.2786 USDT |
64,256,018.0690 XRP |
0.2741 USDT |
0.2741 USDT |
0.2837 USDT |
0.2830 USDT |
| 2020-08-29 |
0.2729 USDT |
32,582,165.9987 XRP |
0.2716 USDT |
0.2687 USDT |
0.2766 USDT |
0.2741 USDT |
| 2020-08-28 |
0.2682 USDT |
55,658,825.2731 XRP |
0.2648 USDT |
0.2599 USDT |
0.2727 USDT |
0.2717 USDT |
| 2020-08-27 |
0.2705 USDT |
67,645,154.2674 XRP |
0.2764 USDT |
0.2547 USDT |
0.2784 USDT |
0.2646 USDT |
| 2020-08-26 |
0.2764 USDT |
41,187,992.9531 XRP |
0.2763 USDT |
0.2740 USDT |
0.2803 USDT |
0.2765 USDT |
| 2020-08-25 |
0.2824 USDT |
41,129,436.2796 XRP |
0.2884 USDT |
0.2707 USDT |
0.2894 USDT |
0.2764 USDT |
| 2020-08-24 |
0.2866 USDT |
43,704,571.0427 XRP |
0.2848 USDT |
0.2824 USDT |
0.2920 USDT |
0.2884 USDT |
| 2020-08-23 |
0.2855 USDT |
33,427,676.1293 XRP |
0.2862 USDT |
0.2775 USDT |
0.2879 USDT |
0.2848 USDT |
| 2020-08-22 |
0.2828 USDT |
58,788,628.0362 XRP |
0.2793 USDT |
0.2737 USDT |
0.2863 USDT |
0.2862 USDT |
| 2020-08-21 |
0.2857 USDT |
54,400,106.2122 XRP |
0.2921 USDT |
0.2776 USDT |
0.2960 USDT |
0.2793 USDT |
| 2020-08-20 |
0.2910 USDT |
47,726,757.8753 XRP |
0.2897 USDT |
0.2849 USDT |
0.2946 USDT |
0.2922 USDT |