Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.2962 USDT |
85,075,154.4963 XRP |
0.3025 USDT |
0.2795 USDT |
0.3058 USDT |
0.2898 USDT |
| 2020-08-18 |
0.3089 USDT |
83,925,257.9287 XRP |
0.3153 USDT |
0.2983 USDT |
0.3215 USDT |
0.3025 USDT |
| 2020-08-17 |
0.3097 USDT |
107,826,765.5085 XRP |
0.3042 USDT |
0.2975 USDT |
0.3267 USDT |
0.3151 USDT |
| 2020-08-16 |
0.3015 USDT |
75,513,456.3629 XRP |
0.2988 USDT |
0.2923 USDT |
0.3044 USDT |
0.3042 USDT |
| 2020-08-15 |
0.2994 USDT |
86,835,458.6193 XRP |
0.2999 USDT |
0.2931 USDT |
0.3051 USDT |
0.2988 USDT |
| 2020-08-14 |
0.2972 USDT |
118,415,510.6873 XRP |
0.2943 USDT |
0.2900 USDT |
0.3070 USDT |
0.3000 USDT |
| 2020-08-13 |
0.2883 USDT |
88,873,325.8788 XRP |
0.2823 USDT |
0.2727 USDT |
0.2952 USDT |
0.2943 USDT |
| 2020-08-12 |
0.2827 USDT |
104,894,249.1223 XRP |
0.2831 USDT |
0.2726 USDT |
0.2871 USDT |
0.2822 USDT |
| 2020-08-11 |
0.2889 USDT |
146,015,399.6940 XRP |
0.2947 USDT |
0.2704 USDT |
0.3071 USDT |
0.2831 USDT |
| 2020-08-10 |
0.2913 USDT |
92,535,081.4196 XRP |
0.2879 USDT |
0.2853 USDT |
0.2997 USDT |
0.2947 USDT |
| 2020-08-09 |
0.2915 USDT |
60,822,586.7673 XRP |
0.2951 USDT |
0.2823 USDT |
0.2981 USDT |
0.2879 USDT |
| 2020-08-08 |
0.2944 USDT |
58,226,305.8139 XRP |
0.2942 USDT |
0.2904 USDT |
0.2984 USDT |
0.2946 USDT |
| 2020-08-07 |
0.2987 USDT |
94,368,702.2274 XRP |
0.3031 USDT |
0.2829 USDT |
0.3095 USDT |
0.2944 USDT |
| 2020-08-06 |
0.3027 USDT |
91,625,519.6628 XRP |
0.3023 USDT |
0.2973 USDT |
0.3103 USDT |
0.3031 USDT |
| 2020-08-05 |
0.3017 USDT |
122,909,278.8229 XRP |
0.3011 USDT |
0.2909 USDT |
0.3076 USDT |
0.3023 USDT |
| 2020-08-04 |
0.3056 USDT |
151,030,081.3090 XRP |
0.3101 USDT |
0.2913 USDT |
0.3192 USDT |
0.3011 USDT |
| 2020-08-03 |
0.2991 USDT |
212,690,573.9690 XRP |
0.2881 USDT |
0.2845 USDT |
0.3198 USDT |
0.3101 USDT |
| 2020-08-02 |
0.2894 USDT |
229,438,592.4116 XRP |
0.2910 USDT |
0.2550 USDT |
0.3257 USDT |
0.2877 USDT |
| 2020-08-01 |
0.2752 USDT |
195,619,263.0612 XRP |
0.2594 USDT |
0.2556 USDT |
0.2973 USDT |
0.2910 USDT |
| 2020-07-31 |
0.2516 USDT |
108,258,728.4449 XRP |
0.2439 USDT |
0.2417 USDT |
0.2604 USDT |
0.2593 USDT |
| 2020-07-30 |
0.2436 USDT |
108,148,152.1959 XRP |
0.2432 USDT |
0.2350 USDT |
0.2494 USDT |
0.2440 USDT |
| 2020-07-29 |
0.2367 USDT |
158,591,611.0991 XRP |
0.2303 USDT |
0.2296 USDT |
0.2500 USDT |
0.2431 USDT |
| 2020-07-28 |
0.2273 USDT |
101,305,600.6667 XRP |
0.2244 USDT |
0.2172 USDT |
0.2346 USDT |
0.2303 USDT |
| 2020-07-27 |
0.2198 USDT |
92,441,414.8933 XRP |
0.2152 USDT |
0.2088 USDT |
0.2291 USDT |
0.2243 USDT |
| 2020-07-26 |
0.2149 USDT |
101,017,872.3641 XRP |
0.2147 USDT |
0.2128 USDT |
0.2248 USDT |
0.2152 USDT |
| 2020-07-25 |
0.2093 USDT |
69,077,994.8936 XRP |
0.2040 USDT |
0.2036 USDT |
0.2175 USDT |
0.2146 USDT |
| 2020-07-24 |
0.2062 USDT |
55,571,780.7865 XRP |
0.2084 USDT |
0.2019 USDT |
0.2085 USDT |
0.2040 USDT |
| 2020-07-23 |
0.2060 USDT |
70,181,807.7496 XRP |
0.2035 USDT |
0.2016 USDT |
0.2096 USDT |
0.2085 USDT |
| 2020-07-22 |
0.2014 USDT |
42,805,645.7247 XRP |
0.1993 USDT |
0.1962 USDT |
0.2039 USDT |
0.2034 USDT |
| 2020-07-21 |
0.1970 USDT |
40,519,593.2543 XRP |
0.1946 USDT |
0.1942 USDT |
0.2008 USDT |
0.1993 USDT |
| 2020-07-20 |
0.1971 USDT |
37,840,781.2120 XRP |
0.1995 USDT |
0.1922 USDT |
0.2000 USDT |
0.1946 USDT |
| 2020-07-19 |
0.1997 USDT |
41,631,073.9702 XRP |
0.1999 USDT |
0.1959 USDT |
0.2019 USDT |
0.1995 USDT |
| 2020-07-18 |
0.1972 USDT |
52,698,111.8356 XRP |
0.1944 USDT |
0.1940 USDT |
0.2019 USDT |
0.1999 USDT |
| 2020-07-17 |
0.1945 USDT |
43,056,260.8356 XRP |
0.1945 USDT |
0.1914 USDT |
0.1982 USDT |
0.1944 USDT |
| 2020-07-16 |
0.1959 USDT |
47,001,070.6306 XRP |
0.1973 USDT |
0.1890 USDT |
0.1976 USDT |
0.1944 USDT |
| 2020-07-15 |
0.1982 USDT |
37,104,116.8751 XRP |
0.1991 USDT |
0.1966 USDT |
0.1998 USDT |
0.1973 USDT |
| 2020-07-14 |
0.1989 USDT |
49,147,183.8181 XRP |
0.1987 USDT |
0.1953 USDT |
0.1996 USDT |
0.1991 USDT |
| 2020-07-13 |
0.2000 USDT |
75,896,419.3121 XRP |
0.2012 USDT |
0.1924 USDT |
0.2065 USDT |
0.1987 USDT |
| 2020-07-12 |
0.2012 USDT |
47,398,391.2092 XRP |
0.2011 USDT |
0.1979 USDT |
0.2039 USDT |
0.2012 USDT |
| 2020-07-11 |
0.2000 USDT |
74,335,272.4876 XRP |
0.1989 USDT |
0.1982 USDT |
0.2047 USDT |
0.2011 USDT |
| 2020-07-10 |
0.2008 USDT |
83,265,953.9258 XRP |
0.2026 USDT |
0.1926 USDT |
0.2027 USDT |
0.1989 USDT |
| 2020-07-09 |
0.2040 USDT |
144,290,791.9446 XRP |
0.2054 USDT |
0.1972 USDT |
0.2118 USDT |
0.2026 USDT |
| 2020-07-08 |
0.1953 USDT |
132,209,494.8399 XRP |
0.1851 USDT |
0.1840 USDT |
0.2065 USDT |
0.2055 USDT |
| 2020-07-07 |
0.1869 USDT |
37,744,720.3749 XRP |
0.1887 USDT |
0.1832 USDT |
0.1896 USDT |
0.1851 USDT |
| 2020-07-06 |
0.1828 USDT |
56,924,229.9438 XRP |
0.1769 USDT |
0.1767 USDT |
0.1891 USDT |
0.1887 USDT |
| 2020-07-05 |
0.1775 USDT |
36,424,821.0161 XRP |
0.1781 USDT |
0.1740 USDT |
0.1788 USDT |
0.1770 USDT |
| 2020-07-04 |
0.1771 USDT |
47,420,777.7885 XRP |
0.1762 USDT |
0.1761 USDT |
0.1795 USDT |
0.1781 USDT |
| 2020-07-03 |
0.1755 USDT |
41,194,553.8984 XRP |
0.1747 USDT |
0.1744 USDT |
0.1783 USDT |
0.1763 USDT |
| 2020-07-02 |
0.1756 USDT |
40,319,527.8782 XRP |
0.1764 USDT |
0.1725 USDT |
0.1771 USDT |
0.1748 USDT |
| 2020-07-01 |
0.1758 USDT |
34,048,808.1131 XRP |
0.1752 USDT |
0.1738 USDT |
0.1782 USDT |
0.1765 USDT |