Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.2440 USDT |
52,483,545.9678 XRP |
0.2455 USDT |
0.2396 USDT |
0.2470 USDT |
0.2424 USDT |
| 2020-10-28 |
0.2491 USDT |
39,502,210.7938 XRP |
0.2528 USDT |
0.2431 USDT |
0.2565 USDT |
0.2455 USDT |
| 2020-10-27 |
0.2504 USDT |
36,792,687.7117 XRP |
0.2480 USDT |
0.2476 USDT |
0.2539 USDT |
0.2527 USDT |
| 2020-10-26 |
0.2506 USDT |
44,437,450.9264 XRP |
0.2531 USDT |
0.2436 USDT |
0.2589 USDT |
0.2481 USDT |
| 2020-10-25 |
0.2546 USDT |
19,892,749.5284 XRP |
0.2561 USDT |
0.2514 USDT |
0.2570 USDT |
0.2532 USDT |
| 2020-10-24 |
0.2554 USDT |
20,018,113.6167 XRP |
0.2548 USDT |
0.2527 USDT |
0.2574 USDT |
0.2561 USDT |
| 2020-10-23 |
0.2559 USDT |
39,106,307.3820 XRP |
0.2571 USDT |
0.2500 USDT |
0.2590 USDT |
0.2548 USDT |
| 2020-10-22 |
0.2540 USDT |
95,579,827.9245 XRP |
0.2509 USDT |
0.2509 USDT |
0.2635 USDT |
0.2571 USDT |
| 2020-10-21 |
0.2470 USDT |
106,679,425.1939 XRP |
0.2432 USDT |
0.2426 USDT |
0.2555 USDT |
0.2509 USDT |
| 2020-10-20 |
0.2445 USDT |
73,626,610.7528 XRP |
0.2458 USDT |
0.2417 USDT |
0.2498 USDT |
0.2432 USDT |
| 2020-10-19 |
0.2440 USDT |
58,744,211.9179 XRP |
0.2422 USDT |
0.2403 USDT |
0.2491 USDT |
0.2458 USDT |
| 2020-10-18 |
0.2414 USDT |
19,938,277.1441 XRP |
0.2406 USDT |
0.2403 USDT |
0.2432 USDT |
0.2422 USDT |
| 2020-10-17 |
0.2402 USDT |
25,707,351.7463 XRP |
0.2399 USDT |
0.2388 USDT |
0.2429 USDT |
0.2406 USDT |
| 2020-10-16 |
0.2428 USDT |
50,775,921.8305 XRP |
0.2458 USDT |
0.2378 USDT |
0.2476 USDT |
0.2399 USDT |
| 2020-10-15 |
0.2474 USDT |
71,179,115.6475 XRP |
0.2490 USDT |
0.2432 USDT |
0.2498 USDT |
0.2458 USDT |
| 2020-10-14 |
0.2526 USDT |
76,805,608.4494 XRP |
0.2560 USDT |
0.2462 USDT |
0.2580 USDT |
0.2491 USDT |
| 2020-10-13 |
0.2560 USDT |
94,792,456.9086 XRP |
0.2560 USDT |
0.2528 USDT |
0.2597 USDT |
0.2560 USDT |
| 2020-10-12 |
0.2557 USDT |
72,709,415.2493 XRP |
0.2554 USDT |
0.2494 USDT |
0.2580 USDT |
0.2560 USDT |
| 2020-10-11 |
0.2547 USDT |
35,723,135.6035 XRP |
0.2539 USDT |
0.2536 USDT |
0.2583 USDT |
0.2554 USDT |
| 2020-10-10 |
0.2534 USDT |
48,595,638.2551 XRP |
0.2529 USDT |
0.2529 USDT |
0.2603 USDT |
0.2540 USDT |
| 2020-10-09 |
0.2521 USDT |
60,261,799.0662 XRP |
0.2513 USDT |
0.2498 USDT |
0.2565 USDT |
0.2530 USDT |
| 2020-10-08 |
0.2501 USDT |
62,273,731.8682 XRP |
0.2489 USDT |
0.2427 USDT |
0.2528 USDT |
0.2513 USDT |
| 2020-10-07 |
0.2473 USDT |
65,920,212.7395 XRP |
0.2456 USDT |
0.2411 USDT |
0.2514 USDT |
0.2489 USDT |
| 2020-10-06 |
0.2480 USDT |
102,608,944.5277 XRP |
0.2504 USDT |
0.2416 USDT |
0.2589 USDT |
0.2455 USDT |
| 2020-10-05 |
0.2491 USDT |
62,353,339.9334 XRP |
0.2479 USDT |
0.2469 USDT |
0.2542 USDT |
0.2503 USDT |
| 2020-10-04 |
0.2403 USDT |
50,576,819.7154 XRP |
0.2327 USDT |
0.2316 USDT |
0.2495 USDT |
0.2479 USDT |
| 2020-10-03 |
0.2333 USDT |
21,116,393.5318 XRP |
0.2339 USDT |
0.2326 USDT |
0.2350 USDT |
0.2327 USDT |
| 2020-10-02 |
0.2359 USDT |
55,565,743.7385 XRP |
0.2379 USDT |
0.2270 USDT |
0.2393 USDT |
0.2339 USDT |
| 2020-10-01 |
0.2399 USDT |
42,520,139.3023 XRP |
0.2418 USDT |
0.2341 USDT |
0.2445 USDT |
0.2380 USDT |
| 2020-09-30 |
0.2423 USDT |
47,559,096.1712 XRP |
0.2429 USDT |
0.2379 USDT |
0.2429 USDT |
0.2417 USDT |
| 2020-09-29 |
0.2418 USDT |
46,878,180.7083 XRP |
0.2408 USDT |
0.2384 USDT |
0.2470 USDT |
0.2428 USDT |
| 2020-09-28 |
0.2421 USDT |
36,132,652.9545 XRP |
0.2432 USDT |
0.2403 USDT |
0.2483 USDT |
0.2410 USDT |
| 2020-09-27 |
0.2424 USDT |
33,146,162.6640 XRP |
0.2416 USDT |
0.2379 USDT |
0.2448 USDT |
0.2432 USDT |
| 2020-09-26 |
0.2416 USDT |
38,320,398.2625 XRP |
0.2416 USDT |
0.2379 USDT |
0.2454 USDT |
0.2416 USDT |
| 2020-09-25 |
0.2371 USDT |
46,354,517.0131 XRP |
0.2327 USDT |
0.2297 USDT |
0.2446 USDT |
0.2415 USDT |
| 2020-09-24 |
0.2272 USDT |
35,700,726.2000 XRP |
0.2217 USDT |
0.2196 USDT |
0.2338 USDT |
0.2327 USDT |
| 2020-09-23 |
0.2272 USDT |
32,307,739.8902 XRP |
0.2330 USDT |
0.2204 USDT |
0.2349 USDT |
0.2214 USDT |
| 2020-09-22 |
0.2320 USDT |
37,796,932.6597 XRP |
0.2310 USDT |
0.2297 USDT |
0.2345 USDT |
0.2330 USDT |
| 2020-09-21 |
0.2387 USDT |
59,060,854.6770 XRP |
0.2466 USDT |
0.2293 USDT |
0.2479 USDT |
0.2308 USDT |
| 2020-09-20 |
0.2486 USDT |
29,675,548.4591 XRP |
0.2508 USDT |
0.2425 USDT |
0.2513 USDT |
0.2464 USDT |
| 2020-09-19 |
0.2508 USDT |
30,673,208.7042 XRP |
0.2505 USDT |
0.2477 USDT |
0.2545 USDT |
0.2512 USDT |
| 2020-09-18 |
0.2512 USDT |
37,431,679.2779 XRP |
0.2520 USDT |
0.2469 USDT |
0.2550 USDT |
0.2505 USDT |
| 2020-09-17 |
0.2494 USDT |
55,257,568.4534 XRP |
0.2467 USDT |
0.2461 USDT |
0.2583 USDT |
0.2520 USDT |
| 2020-09-16 |
0.2451 USDT |
45,024,724.9837 XRP |
0.2434 USDT |
0.2344 USDT |
0.2506 USDT |
0.2468 USDT |
| 2020-09-15 |
0.2445 USDT |
39,988,213.4326 XRP |
0.2456 USDT |
0.2425 USDT |
0.2491 USDT |
0.2434 USDT |
| 2020-09-14 |
0.2439 USDT |
45,281,533.2314 XRP |
0.2421 USDT |
0.2391 USDT |
0.2482 USDT |
0.2456 USDT |
| 2020-09-13 |
0.2448 USDT |
50,593,268.5276 XRP |
0.2474 USDT |
0.2380 USDT |
0.2532 USDT |
0.2421 USDT |
| 2020-09-12 |
0.2450 USDT |
34,033,759.0007 XRP |
0.2425 USDT |
0.2403 USDT |
0.2486 USDT |
0.2474 USDT |
| 2020-09-11 |
0.2428 USDT |
44,276,013.6466 XRP |
0.2430 USDT |
0.2369 USDT |
0.2444 USDT |
0.2425 USDT |
| 2020-09-10 |
0.2410 USDT |
59,441,857.6894 XRP |
0.2390 USDT |
0.2389 USDT |
0.2483 USDT |
0.2431 USDT |