Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.2726 USDT |
155,923,658.8417 XRP |
0.2711 USDT |
0.2683 USDT |
0.2790 USDT |
0.2741 USDT |
| 2020-02-20 |
0.2732 USDT |
177,685,269.4809 XRP |
0.2754 USDT |
0.2614 USDT |
0.2817 USDT |
0.2710 USDT |
| 2020-02-19 |
0.2869 USDT |
118,499,081.3532 XRP |
0.2981 USDT |
0.2754 USDT |
0.3069 USDT |
0.2756 USDT |
| 2020-02-18 |
0.2928 USDT |
171,728,857.1945 XRP |
0.2876 USDT |
0.2758 USDT |
0.3029 USDT |
0.2979 USDT |
| 2020-02-17 |
0.2902 USDT |
157,734,807.9074 XRP |
0.2933 USDT |
0.2686 USDT |
0.2951 USDT |
0.2870 USDT |
| 2020-02-16 |
0.3002 USDT |
162,438,057.2369 XRP |
0.3074 USDT |
0.2692 USDT |
0.3190 USDT |
0.2930 USDT |
| 2020-02-15 |
0.3216 USDT |
155,551,323.8336 XRP |
0.3356 USDT |
0.2937 USDT |
0.3470 USDT |
0.3075 USDT |
| 2020-02-14 |
0.3313 USDT |
197,243,675.5191 XRP |
0.3270 USDT |
0.3112 USDT |
0.3390 USDT |
0.3356 USDT |
| 2020-02-13 |
0.3158 USDT |
258,636,869.7349 XRP |
0.3042 USDT |
0.2993 USDT |
0.3397 USDT |
0.3273 USDT |
| 2020-02-12 |
0.2923 USDT |
179,307,973.3394 XRP |
0.2805 USDT |
0.2805 USDT |
0.3093 USDT |
0.3041 USDT |
| 2020-02-11 |
0.2772 USDT |
82,014,764.8665 XRP |
0.2736 USDT |
0.2674 USDT |
0.2834 USDT |
0.2807 USDT |
| 2020-02-10 |
0.2783 USDT |
86,097,611.6043 XRP |
0.2828 USDT |
0.2674 USDT |
0.2833 USDT |
0.2738 USDT |
| 2020-02-09 |
0.2799 USDT |
93,750,858.8122 XRP |
0.2771 USDT |
0.2761 USDT |
0.2889 USDT |
0.2827 USDT |
| 2020-02-08 |
0.2785 USDT |
96,283,615.4420 XRP |
0.2796 USDT |
0.2639 USDT |
0.2823 USDT |
0.2773 USDT |
| 2020-02-07 |
0.2817 USDT |
92,581,161.1750 XRP |
0.2835 USDT |
0.2777 USDT |
0.2880 USDT |
0.2798 USDT |
| 2020-02-06 |
0.2805 USDT |
126,988,256.9841 XRP |
0.2777 USDT |
0.2689 USDT |
0.2883 USDT |
0.2833 USDT |
| 2020-02-05 |
0.2725 USDT |
152,540,256.3673 XRP |
0.2670 USDT |
0.2670 USDT |
0.2823 USDT |
0.2779 USDT |
| 2020-02-04 |
0.2606 USDT |
159,966,614.1645 XRP |
0.2544 USDT |
0.2478 USDT |
0.2711 USDT |
0.2667 USDT |
| 2020-02-03 |
0.2528 USDT |
89,115,340.3767 XRP |
0.2508 USDT |
0.2470 USDT |
0.2594 USDT |
0.2547 USDT |
| 2020-02-02 |
0.2462 USDT |
128,406,117.2992 XRP |
0.2414 USDT |
0.2358 USDT |
0.2618 USDT |
0.2509 USDT |
| 2020-02-01 |
0.2405 USDT |
48,039,970.5683 XRP |
0.2395 USDT |
0.2367 USDT |
0.2433 USDT |
0.2415 USDT |
| 2020-01-31 |
0.2416 USDT |
89,040,743.5985 XRP |
0.2437 USDT |
0.2337 USDT |
0.2449 USDT |
0.2394 USDT |
| 2020-01-30 |
0.2397 USDT |
82,922,019.9660 XRP |
0.2356 USDT |
0.2306 USDT |
0.2467 USDT |
0.2438 USDT |
| 2020-01-29 |
0.2375 USDT |
84,781,499.0333 XRP |
0.2394 USDT |
0.2342 USDT |
0.2418 USDT |
0.2355 USDT |
| 2020-01-28 |
0.2350 USDT |
76,329,357.2799 XRP |
0.2308 USDT |
0.2308 USDT |
0.2415 USDT |
0.2392 USDT |
| 2020-01-27 |
0.2312 USDT |
54,348,543.2738 XRP |
0.2316 USDT |
0.2263 USDT |
0.2339 USDT |
0.2308 USDT |
| 2020-01-26 |
0.2253 USDT |
43,319,011.9193 XRP |
0.2191 USDT |
0.2179 USDT |
0.2326 USDT |
0.2314 USDT |
| 2020-01-25 |
0.2211 USDT |
34,100,780.9095 XRP |
0.2224 USDT |
0.2169 USDT |
0.2230 USDT |
0.2197 USDT |
| 2020-01-24 |
0.2240 USDT |
52,814,580.3701 XRP |
0.2258 USDT |
0.2137 USDT |
0.2263 USDT |
0.2222 USDT |
| 2020-01-23 |
0.2315 USDT |
61,900,989.0623 XRP |
0.2371 USDT |
0.2212 USDT |
0.2374 USDT |
0.2259 USDT |
| 2020-01-22 |
0.2374 USDT |
43,556,451.0920 XRP |
0.2375 USDT |
0.2329 USDT |
0.2397 USDT |
0.2372 USDT |
| 2020-01-21 |
0.2351 USDT |
59,337,887.2372 XRP |
0.2331 USDT |
0.2308 USDT |
0.2421 USDT |
0.2371 USDT |
| 2020-01-20 |
0.2345 USDT |
47,895,818.7051 XRP |
0.2358 USDT |
0.2241 USDT |
0.2365 USDT |
0.2332 USDT |
| 2020-01-19 |
0.2395 USDT |
82,681,132.0761 XRP |
0.2434 USDT |
0.2274 USDT |
0.2519 USDT |
0.2356 USDT |
| 2020-01-18 |
0.2413 USDT |
104,731,294.3033 XRP |
0.2391 USDT |
0.2320 USDT |
0.2542 USDT |
0.2434 USDT |
| 2020-01-17 |
0.2343 USDT |
115,336,153.6168 XRP |
0.2292 USDT |
0.2266 USDT |
0.2442 USDT |
0.2393 USDT |
| 2020-01-16 |
0.2314 USDT |
99,665,211.1152 XRP |
0.2339 USDT |
0.2224 USDT |
0.2351 USDT |
0.2289 USDT |
| 2020-01-15 |
0.2341 USDT |
174,416,259.9063 XRP |
0.2344 USDT |
0.2266 USDT |
0.2433 USDT |
0.2338 USDT |
| 2020-01-14 |
0.2232 USDT |
133,943,339.2987 XRP |
0.2115 USDT |
0.2115 USDT |
0.2449 USDT |
0.2349 USDT |
| 2020-01-13 |
0.2135 USDT |
37,240,354.7083 XRP |
0.2154 USDT |
0.2100 USDT |
0.2157 USDT |
0.2115 USDT |
| 2020-01-12 |
0.2132 USDT |
67,940,105.3711 XRP |
0.2112 USDT |
0.2095 USDT |
0.2167 USDT |
0.2152 USDT |
| 2020-01-11 |
0.2121 USDT |
74,529,913.7520 XRP |
0.2129 USDT |
0.2085 USDT |
0.2197 USDT |
0.2112 USDT |
| 2020-01-10 |
0.2083 USDT |
66,247,367.5177 XRP |
0.2038 USDT |
0.2000 USDT |
0.2133 USDT |
0.2127 USDT |
| 2020-01-09 |
0.2057 USDT |
68,353,341.1178 XRP |
0.2075 USDT |
0.2012 USDT |
0.2087 USDT |
0.2038 USDT |
| 2020-01-08 |
0.2105 USDT |
113,768,717.9524 XRP |
0.2134 USDT |
0.2034 USDT |
0.2182 USDT |
0.2075 USDT |
| 2020-01-07 |
0.2183 USDT |
161,189,402.0883 XRP |
0.2232 USDT |
0.2072 USDT |
0.2254 USDT |
0.2133 USDT |
| 2020-01-06 |
0.2088 USDT |
199,122,046.2295 XRP |
0.1944 USDT |
0.1942 USDT |
0.2239 USDT |
0.2231 USDT |
| 2020-01-05 |
0.1938 USDT |
39,642,324.6160 XRP |
0.1933 USDT |
0.1930 USDT |
0.1970 USDT |
0.1943 USDT |
| 2020-01-04 |
0.1933 USDT |
27,272,913.6200 XRP |
0.1931 USDT |
0.1912 USDT |
0.1938 USDT |
0.1934 USDT |
| 2020-01-03 |
0.1901 USDT |
47,826,015.9627 XRP |
0.1873 USDT |
0.1844 USDT |
0.1941 USDT |
0.1929 USDT |