Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.1902 USDT |
41,327,724.3667 XRP |
0.1929 USDT |
0.1858 USDT |
0.1934 USDT |
0.1875 USDT |
| 2020-01-01 |
0.1928 USDT |
19,463,715.9958 XRP |
0.1927 USDT |
0.1921 USDT |
0.1956 USDT |
0.1929 USDT |
| 2019-12-31 |
0.1929 USDT |
45,790,847.1268 XRP |
0.1930 USDT |
0.1901 USDT |
0.1943 USDT |
0.1927 USDT |
| 2019-12-30 |
0.1947 USDT |
49,070,924.1974 XRP |
0.1963 USDT |
0.1921 USDT |
0.1979 USDT |
0.1930 USDT |
| 2019-12-29 |
0.1949 USDT |
43,427,421.2269 XRP |
0.1932 USDT |
0.1909 USDT |
0.1984 USDT |
0.1966 USDT |
| 2019-12-28 |
0.1914 USDT |
47,052,832.9324 XRP |
0.1897 USDT |
0.1894 USDT |
0.1947 USDT |
0.1931 USDT |
| 2019-12-27 |
0.1895 USDT |
36,161,138.9036 XRP |
0.1890 USDT |
0.1848 USDT |
0.1900 USDT |
0.1899 USDT |
| 2019-12-26 |
0.1888 USDT |
26,427,469.2494 XRP |
0.1885 USDT |
0.1868 USDT |
0.1940 USDT |
0.1890 USDT |
| 2019-12-25 |
0.1896 USDT |
39,298,912.7541 XRP |
0.1906 USDT |
0.1860 USDT |
0.1912 USDT |
0.1885 USDT |
| 2019-12-24 |
0.1902 USDT |
46,207,690.1165 XRP |
0.1895 USDT |
0.1876 USDT |
0.1939 USDT |
0.1908 USDT |
| 2019-12-23 |
0.1929 USDT |
61,186,504.3790 XRP |
0.1963 USDT |
0.1881 USDT |
0.1984 USDT |
0.1894 USDT |
| 2019-12-22 |
0.1938 USDT |
42,200,273.7119 XRP |
0.1912 USDT |
0.1903 USDT |
0.1966 USDT |
0.1964 USDT |
| 2019-12-21 |
0.1932 USDT |
44,662,759.4992 XRP |
0.1950 USDT |
0.1898 USDT |
0.1960 USDT |
0.1913 USDT |
| 2019-12-20 |
0.1915 USDT |
89,788,384.1569 XRP |
0.1879 USDT |
0.1836 USDT |
0.1977 USDT |
0.1950 USDT |
| 2019-12-19 |
0.1917 USDT |
52,138,375.2551 XRP |
0.1955 USDT |
0.1843 USDT |
0.1971 USDT |
0.1879 USDT |
| 2019-12-18 |
0.1892 USDT |
120,732,101.8602 XRP |
0.1828 USDT |
0.1747 USDT |
0.2001 USDT |
0.1955 USDT |
| 2019-12-17 |
0.1943 USDT |
158,574,950.0313 XRP |
0.2054 USDT |
0.1774 USDT |
0.2056 USDT |
0.1831 USDT |
| 2019-12-16 |
0.2115 USDT |
64,215,743.3417 XRP |
0.2176 USDT |
0.2017 USDT |
0.2178 USDT |
0.2054 USDT |
| 2019-12-15 |
0.2169 USDT |
30,192,977.6506 XRP |
0.2161 USDT |
0.2143 USDT |
0.2192 USDT |
0.2176 USDT |
| 2019-12-14 |
0.2183 USDT |
39,212,396.4553 XRP |
0.2207 USDT |
0.2146 USDT |
0.2209 USDT |
0.2159 USDT |
| 2019-12-13 |
0.2197 USDT |
83,198,421.9454 XRP |
0.2186 USDT |
0.2152 USDT |
0.2210 USDT |
0.2207 USDT |
| 2019-12-12 |
0.2199 USDT |
114,959,863.4644 XRP |
0.2213 USDT |
0.2170 USDT |
0.2230 USDT |
0.2185 USDT |
| 2019-12-11 |
0.2220 USDT |
37,293,735.9981 XRP |
0.2229 USDT |
0.2198 USDT |
0.2238 USDT |
0.2210 USDT |
| 2019-12-10 |
0.2237 USDT |
38,538,176.4083 XRP |
0.2244 USDT |
0.2189 USDT |
0.2255 USDT |
0.2230 USDT |
| 2019-12-09 |
0.2267 USDT |
58,346,812.1128 XRP |
0.2288 USDT |
0.2209 USDT |
0.2307 USDT |
0.2246 USDT |
| 2019-12-08 |
0.2279 USDT |
62,603,544.9085 XRP |
0.2270 USDT |
0.2236 USDT |
0.2322 USDT |
0.2288 USDT |
| 2019-12-07 |
0.2264 USDT |
46,282,527.7714 XRP |
0.2257 USDT |
0.2229 USDT |
0.2280 USDT |
0.2270 USDT |
| 2019-12-06 |
0.2233 USDT |
66,756,042.9267 XRP |
0.2211 USDT |
0.2186 USDT |
0.2268 USDT |
0.2254 USDT |
| 2019-12-05 |
0.2178 USDT |
60,217,673.7701 XRP |
0.2142 USDT |
0.2119 USDT |
0.2262 USDT |
0.2213 USDT |
| 2019-12-04 |
0.2171 USDT |
77,443,021.6883 XRP |
0.2198 USDT |
0.2094 USDT |
0.2245 USDT |
0.2143 USDT |
| 2019-12-03 |
0.2193 USDT |
31,340,981.6456 XRP |
0.2191 USDT |
0.2178 USDT |
0.2219 USDT |
0.2195 USDT |
| 2019-12-02 |
0.2220 USDT |
41,330,823.0391 XRP |
0.2248 USDT |
0.2174 USDT |
0.2262 USDT |
0.2191 USDT |
| 2019-12-01 |
0.2252 USDT |
39,854,171.4697 XRP |
0.2256 USDT |
0.2188 USDT |
0.2260 USDT |
0.2248 USDT |
| 2019-11-30 |
0.2278 USDT |
36,497,522.2350 XRP |
0.2300 USDT |
0.2235 USDT |
0.2321 USDT |
0.2256 USDT |
| 2019-11-29 |
0.2267 USDT |
52,122,551.4867 XRP |
0.2234 USDT |
0.2226 USDT |
0.2324 USDT |
0.2300 USDT |
| 2019-11-28 |
0.2235 USDT |
43,111,958.8719 XRP |
0.2239 USDT |
0.2225 USDT |
0.2305 USDT |
0.2230 USDT |
| 2019-11-27 |
0.2222 USDT |
61,095,993.6173 XRP |
0.2204 USDT |
0.2127 USDT |
0.2298 USDT |
0.2239 USDT |
| 2019-11-26 |
0.2191 USDT |
74,497,614.8670 XRP |
0.2175 USDT |
0.2132 USDT |
0.2219 USDT |
0.2206 USDT |
| 2019-11-25 |
0.2187 USDT |
88,658,190.7726 XRP |
0.2201 USDT |
0.1994 USDT |
0.2248 USDT |
0.2173 USDT |
| 2019-11-24 |
0.2270 USDT |
51,353,861.7685 XRP |
0.2340 USDT |
0.2180 USDT |
0.2347 USDT |
0.2199 USDT |
| 2019-11-23 |
0.2322 USDT |
31,746,386.1159 XRP |
0.2304 USDT |
0.2253 USDT |
0.2354 USDT |
0.2340 USDT |
| 2019-11-22 |
0.2368 USDT |
63,007,756.7803 XRP |
0.2433 USDT |
0.2212 USDT |
0.2458 USDT |
0.2302 USDT |
| 2019-11-21 |
0.2466 USDT |
75,650,868.0588 XRP |
0.2499 USDT |
0.2358 USDT |
0.2537 USDT |
0.2432 USDT |
| 2019-11-20 |
0.2521 USDT |
44,762,198.5176 XRP |
0.2539 USDT |
0.2477 USDT |
0.2586 USDT |
0.2502 USDT |
| 2019-11-19 |
0.2526 USDT |
46,702,870.0994 XRP |
0.2515 USDT |
0.2423 USDT |
0.2566 USDT |
0.2537 USDT |
| 2019-11-18 |
0.2572 USDT |
45,063,983.3607 XRP |
0.2629 USDT |
0.2410 USDT |
0.2631 USDT |
0.2515 USDT |
| 2019-11-17 |
0.2626 USDT |
63,476,031.2460 XRP |
0.2622 USDT |
0.2589 USDT |
0.2659 USDT |
0.2630 USDT |
| 2019-11-16 |
0.2615 USDT |
51,500,745.9604 XRP |
0.2607 USDT |
0.2592 USDT |
0.2643 USDT |
0.2622 USDT |
| 2019-11-15 |
0.2643 USDT |
82,417,058.5044 XRP |
0.2679 USDT |
0.2532 USDT |
0.2692 USDT |
0.2607 USDT |
| 2019-11-14 |
0.2701 USDT |
59,784,070.8219 XRP |
0.2721 USDT |
0.2638 USDT |
0.2728 USDT |
0.2680 USDT |