Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.2572 USDT |
29,639,929.7571 XRP |
0.2583 USDT |
0.2540 USDT |
0.2594 USDT |
0.2561 USDT |
| 2019-09-04 |
0.2604 USDT |
44,808,824.5428 XRP |
0.2624 USDT |
0.2561 USDT |
0.2627 USDT |
0.2583 USDT |
| 2019-09-03 |
0.2616 USDT |
44,202,904.6091 XRP |
0.2607 USDT |
0.2578 USDT |
0.2668 USDT |
0.2624 USDT |
| 2019-09-02 |
0.2583 USDT |
43,757,777.6470 XRP |
0.2559 USDT |
0.2526 USDT |
0.2641 USDT |
0.2606 USDT |
| 2019-09-01 |
0.2567 USDT |
34,775,408.7341 XRP |
0.2574 USDT |
0.2501 USDT |
0.2589 USDT |
0.2559 USDT |
| 2019-08-31 |
0.2564 USDT |
44,024,156.9874 XRP |
0.2554 USDT |
0.2529 USDT |
0.2604 USDT |
0.2574 USDT |
| 2019-08-30 |
0.2561 USDT |
39,938,081.7349 XRP |
0.2569 USDT |
0.2521 USDT |
0.2575 USDT |
0.2553 USDT |
| 2019-08-29 |
0.2566 USDT |
69,524,196.0978 XRP |
0.2562 USDT |
0.2473 USDT |
0.2624 USDT |
0.2569 USDT |
| 2019-08-28 |
0.2629 USDT |
48,259,215.1125 XRP |
0.2695 USDT |
0.2472 USDT |
0.2698 USDT |
0.2563 USDT |
| 2019-08-27 |
0.2700 USDT |
52,051,568.5807 XRP |
0.2704 USDT |
0.2652 USDT |
0.2711 USDT |
0.2695 USDT |
| 2019-08-26 |
0.2699 USDT |
63,105,796.0750 XRP |
0.2693 USDT |
0.2658 USDT |
0.2790 USDT |
0.2705 USDT |
| 2019-08-25 |
0.2704 USDT |
59,070,356.4010 XRP |
0.2714 USDT |
0.2657 USDT |
0.2759 USDT |
0.2693 USDT |
| 2019-08-24 |
0.2742 USDT |
53,955,074.1155 XRP |
0.2770 USDT |
0.2647 USDT |
0.2774 USDT |
0.2713 USDT |
| 2019-08-23 |
0.2734 USDT |
58,966,550.4125 XRP |
0.2697 USDT |
0.2672 USDT |
0.2784 USDT |
0.2770 USDT |
| 2019-08-22 |
0.2678 USDT |
66,238,859.8188 XRP |
0.2659 USDT |
0.2602 USDT |
0.2747 USDT |
0.2697 USDT |
| 2019-08-21 |
0.2697 USDT |
65,939,925.9441 XRP |
0.2742 USDT |
0.2587 USDT |
0.2744 USDT |
0.2652 USDT |
| 2019-08-20 |
0.2781 USDT |
57,021,769.3969 XRP |
0.2819 USDT |
0.2696 USDT |
0.2822 USDT |
0.2742 USDT |
| 2019-08-19 |
0.2825 USDT |
64,453,960.8297 XRP |
0.2832 USDT |
0.2756 USDT |
0.2904 USDT |
0.2818 USDT |
| 2019-08-18 |
0.2743 USDT |
63,021,228.5139 XRP |
0.2654 USDT |
0.2635 USDT |
0.2919 USDT |
0.2832 USDT |
| 2019-08-17 |
0.2631 USDT |
52,761,707.8025 XRP |
0.2608 USDT |
0.2580 USDT |
0.2692 USDT |
0.2654 USDT |
| 2019-08-16 |
0.2625 USDT |
58,507,690.8387 XRP |
0.2641 USDT |
0.2550 USDT |
0.2652 USDT |
0.2608 USDT |
| 2019-08-15 |
0.2638 USDT |
71,356,081.1062 XRP |
0.2634 USDT |
0.2493 USDT |
0.2839 USDT |
0.2641 USDT |
| 2019-08-14 |
0.2806 USDT |
55,950,282.4119 XRP |
0.2978 USDT |
0.2317 USDT |
0.2986 USDT |
0.2633 USDT |
| 2019-08-13 |
0.2995 USDT |
32,169,419.6958 XRP |
0.3011 USDT |
0.2932 USDT |
0.3014 USDT |
0.2978 USDT |
| 2019-08-12 |
0.3019 USDT |
46,645,319.7573 XRP |
0.3027 USDT |
0.2980 USDT |
0.3051 USDT |
0.3011 USDT |
| 2019-08-11 |
0.3009 USDT |
32,844,288.1114 XRP |
0.2993 USDT |
0.2953 USDT |
0.3066 USDT |
0.3024 USDT |
| 2019-08-10 |
0.2981 USDT |
52,843,581.3999 XRP |
0.2968 USDT |
0.2922 USDT |
0.3057 USDT |
0.2993 USDT |
| 2019-08-09 |
0.3023 USDT |
42,355,020.0972 XRP |
0.3082 USDT |
0.2904 USDT |
0.3090 USDT |
0.2964 USDT |
| 2019-08-08 |
0.3095 USDT |
39,518,706.6067 XRP |
0.3108 USDT |
0.3044 USDT |
0.3127 USDT |
0.3081 USDT |
| 2019-08-07 |
0.3112 USDT |
41,376,057.3453 XRP |
0.3115 USDT |
0.3069 USDT |
0.3167 USDT |
0.3109 USDT |
| 2019-08-06 |
0.3171 USDT |
41,926,100.2754 XRP |
0.3226 USDT |
0.3085 USDT |
0.3251 USDT |
0.3116 USDT |
| 2019-08-05 |
0.3205 USDT |
41,208,637.2205 XRP |
0.3186 USDT |
0.3184 USDT |
0.3300 USDT |
0.3223 USDT |
| 2019-08-04 |
0.3173 USDT |
40,412,310.7691 XRP |
0.3159 USDT |
0.3114 USDT |
0.3226 USDT |
0.3186 USDT |
| 2019-08-03 |
0.3138 USDT |
35,238,662.8319 XRP |
0.3116 USDT |
0.3101 USDT |
0.3177 USDT |
0.3159 USDT |
| 2019-08-02 |
0.3137 USDT |
38,882,544.1171 XRP |
0.3157 USDT |
0.3088 USDT |
0.3330 USDT |
0.3116 USDT |
| 2019-08-01 |
0.3177 USDT |
41,059,158.6919 XRP |
0.3196 USDT |
0.3083 USDT |
0.3199 USDT |
0.3157 USDT |
| 2019-07-31 |
0.3189 USDT |
40,084,519.3113 XRP |
0.3181 USDT |
0.3148 USDT |
0.3233 USDT |
0.3196 USDT |
| 2019-07-30 |
0.3144 USDT |
40,682,057.4052 XRP |
0.3107 USDT |
0.3070 USDT |
0.3216 USDT |
0.3181 USDT |
| 2019-07-29 |
0.3112 USDT |
38,605,191.8953 XRP |
0.3119 USDT |
0.3064 USDT |
0.3148 USDT |
0.3105 USDT |
| 2019-07-28 |
0.3106 USDT |
41,776,889.8214 XRP |
0.3095 USDT |
0.3008 USDT |
0.3142 USDT |
0.3117 USDT |
| 2019-07-27 |
0.3163 USDT |
41,957,485.1457 XRP |
0.3230 USDT |
0.3056 USDT |
0.3262 USDT |
0.3096 USDT |
| 2019-07-26 |
0.3182 USDT |
43,370,764.3086 XRP |
0.3134 USDT |
0.3070 USDT |
0.3249 USDT |
0.3230 USDT |
| 2019-07-25 |
0.3145 USDT |
38,325,213.2852 XRP |
0.3155 USDT |
0.3113 USDT |
0.3230 USDT |
0.3134 USDT |
| 2019-07-24 |
0.3120 USDT |
56,723,760.9926 XRP |
0.3085 USDT |
0.3032 USDT |
0.3192 USDT |
0.3155 USDT |
| 2019-07-23 |
0.3150 USDT |
61,032,320.2301 XRP |
0.3213 USDT |
0.3056 USDT |
0.3213 USDT |
0.3086 USDT |
| 2019-07-22 |
0.3261 USDT |
58,413,109.8519 XRP |
0.3309 USDT |
0.3161 USDT |
0.3325 USDT |
0.3213 USDT |
| 2019-07-21 |
0.3318 USDT |
64,775,472.8026 XRP |
0.3326 USDT |
0.3206 USDT |
0.3352 USDT |
0.3309 USDT |
| 2019-07-20 |
0.3260 USDT |
70,050,186.1952 XRP |
0.3192 USDT |
0.3184 USDT |
0.3410 USDT |
0.3327 USDT |
| 2019-07-19 |
0.3200 USDT |
67,016,102.1999 XRP |
0.3207 USDT |
0.3090 USDT |
0.3222 USDT |
0.3192 USDT |
| 2019-07-18 |
0.3152 USDT |
65,056,059.3399 XRP |
0.3100 USDT |
0.3029 USDT |
0.3260 USDT |
0.3203 USDT |