Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.2721 USDT |
63,393,665.2679 XRP |
0.2764 USDT |
0.2661 USDT |
0.2864 USDT |
0.2678 USDT |
| 2019-09-22 |
0.2830 USDT |
58,559,517.1834 XRP |
0.2895 USDT |
0.2686 USDT |
0.2898 USDT |
0.2764 USDT |
| 2019-09-21 |
0.2916 USDT |
54,734,328.3396 XRP |
0.2936 USDT |
0.2860 USDT |
0.2976 USDT |
0.2895 USDT |
| 2019-09-20 |
0.2971 USDT |
57,039,292.0842 XRP |
0.3006 USDT |
0.2839 USDT |
0.3016 USDT |
0.2936 USDT |
| 2019-09-19 |
0.3070 USDT |
70,543,302.3660 XRP |
0.3132 USDT |
0.2830 USDT |
0.3132 USDT |
0.3007 USDT |
| 2019-09-18 |
0.2994 USDT |
67,694,088.3054 XRP |
0.2855 USDT |
0.2851 USDT |
0.3260 USDT |
0.3133 USDT |
| 2019-09-17 |
0.2733 USDT |
51,494,358.9664 XRP |
0.2610 USDT |
0.2594 USDT |
0.2983 USDT |
0.2855 USDT |
| 2019-09-16 |
0.2606 USDT |
33,382,299.7114 XRP |
0.2602 USDT |
0.2567 USDT |
0.2630 USDT |
0.2610 USDT |
| 2019-09-15 |
0.2607 USDT |
30,969,208.5644 XRP |
0.2612 USDT |
0.2586 USDT |
0.2641 USDT |
0.2602 USDT |
| 2019-09-14 |
0.2582 USDT |
34,145,710.5837 XRP |
0.2552 USDT |
0.2539 USDT |
0.2652 USDT |
0.2612 USDT |
| 2019-09-13 |
0.2546 USDT |
37,929,004.5896 XRP |
0.2540 USDT |
0.2516 USDT |
0.2559 USDT |
0.2552 USDT |
| 2019-09-12 |
0.2545 USDT |
35,610,573.1991 XRP |
0.2550 USDT |
0.2509 USDT |
0.2566 USDT |
0.2540 USDT |
| 2019-09-11 |
0.2568 USDT |
40,374,852.3004 XRP |
0.2585 USDT |
0.2509 USDT |
0.2608 USDT |
0.2551 USDT |
| 2019-09-10 |
0.2586 USDT |
43,151,161.5640 XRP |
0.2586 USDT |
0.2536 USDT |
0.2634 USDT |
0.2585 USDT |
| 2019-09-09 |
0.2604 USDT |
50,452,198.8227 XRP |
0.2621 USDT |
0.2565 USDT |
0.2642 USDT |
0.2586 USDT |
| 2019-09-08 |
0.2610 USDT |
47,265,712.2816 XRP |
0.2599 USDT |
0.2558 USDT |
0.2659 USDT |
0.2621 USDT |
| 2019-09-07 |
0.2555 USDT |
43,816,112.3726 XRP |
0.2511 USDT |
0.2501 USDT |
0.2628 USDT |
0.2599 USDT |
| 2019-09-06 |
0.2537 USDT |
38,102,629.5521 XRP |
0.2561 USDT |
0.2470 USDT |
0.2587 USDT |
0.2512 USDT |
| 2019-09-05 |
0.2572 USDT |
29,639,929.7571 XRP |
0.2583 USDT |
0.2540 USDT |
0.2594 USDT |
0.2561 USDT |
| 2019-09-04 |
0.2604 USDT |
44,808,824.5428 XRP |
0.2624 USDT |
0.2561 USDT |
0.2627 USDT |
0.2583 USDT |
| 2019-09-03 |
0.2616 USDT |
44,202,904.6091 XRP |
0.2607 USDT |
0.2578 USDT |
0.2668 USDT |
0.2624 USDT |
| 2019-09-02 |
0.2583 USDT |
43,757,777.6470 XRP |
0.2559 USDT |
0.2526 USDT |
0.2641 USDT |
0.2606 USDT |
| 2019-09-01 |
0.2567 USDT |
34,775,408.7341 XRP |
0.2574 USDT |
0.2501 USDT |
0.2589 USDT |
0.2559 USDT |
| 2019-08-31 |
0.2564 USDT |
44,024,156.9874 XRP |
0.2554 USDT |
0.2529 USDT |
0.2604 USDT |
0.2574 USDT |
| 2019-08-30 |
0.2561 USDT |
39,938,081.7349 XRP |
0.2569 USDT |
0.2521 USDT |
0.2575 USDT |
0.2553 USDT |
| 2019-08-29 |
0.2566 USDT |
69,524,196.0978 XRP |
0.2562 USDT |
0.2473 USDT |
0.2624 USDT |
0.2569 USDT |
| 2019-08-28 |
0.2629 USDT |
48,259,215.1125 XRP |
0.2695 USDT |
0.2472 USDT |
0.2698 USDT |
0.2563 USDT |
| 2019-08-27 |
0.2700 USDT |
52,051,568.5807 XRP |
0.2704 USDT |
0.2652 USDT |
0.2711 USDT |
0.2695 USDT |
| 2019-08-26 |
0.2699 USDT |
63,105,796.0750 XRP |
0.2693 USDT |
0.2658 USDT |
0.2790 USDT |
0.2705 USDT |
| 2019-08-25 |
0.2704 USDT |
59,070,356.4010 XRP |
0.2714 USDT |
0.2657 USDT |
0.2759 USDT |
0.2693 USDT |
| 2019-08-24 |
0.2742 USDT |
53,955,074.1155 XRP |
0.2770 USDT |
0.2647 USDT |
0.2774 USDT |
0.2713 USDT |
| 2019-08-23 |
0.2734 USDT |
58,966,550.4125 XRP |
0.2697 USDT |
0.2672 USDT |
0.2784 USDT |
0.2770 USDT |
| 2019-08-22 |
0.2678 USDT |
66,238,859.8188 XRP |
0.2659 USDT |
0.2602 USDT |
0.2747 USDT |
0.2697 USDT |
| 2019-08-21 |
0.2697 USDT |
65,939,925.9441 XRP |
0.2742 USDT |
0.2587 USDT |
0.2744 USDT |
0.2652 USDT |
| 2019-08-20 |
0.2781 USDT |
57,021,769.3969 XRP |
0.2819 USDT |
0.2696 USDT |
0.2822 USDT |
0.2742 USDT |
| 2019-08-19 |
0.2825 USDT |
64,453,960.8297 XRP |
0.2832 USDT |
0.2756 USDT |
0.2904 USDT |
0.2818 USDT |
| 2019-08-18 |
0.2743 USDT |
63,021,228.5139 XRP |
0.2654 USDT |
0.2635 USDT |
0.2919 USDT |
0.2832 USDT |
| 2019-08-17 |
0.2631 USDT |
52,761,707.8025 XRP |
0.2608 USDT |
0.2580 USDT |
0.2692 USDT |
0.2654 USDT |
| 2019-08-16 |
0.2625 USDT |
58,507,690.8387 XRP |
0.2641 USDT |
0.2550 USDT |
0.2652 USDT |
0.2608 USDT |
| 2019-08-15 |
0.2638 USDT |
71,356,081.1062 XRP |
0.2634 USDT |
0.2493 USDT |
0.2839 USDT |
0.2641 USDT |
| 2019-08-14 |
0.2806 USDT |
55,950,282.4119 XRP |
0.2978 USDT |
0.2317 USDT |
0.2986 USDT |
0.2633 USDT |
| 2019-08-13 |
0.2995 USDT |
32,169,419.6958 XRP |
0.3011 USDT |
0.2932 USDT |
0.3014 USDT |
0.2978 USDT |
| 2019-08-12 |
0.3019 USDT |
46,645,319.7573 XRP |
0.3027 USDT |
0.2980 USDT |
0.3051 USDT |
0.3011 USDT |
| 2019-08-11 |
0.3009 USDT |
32,844,288.1114 XRP |
0.2993 USDT |
0.2953 USDT |
0.3066 USDT |
0.3024 USDT |
| 2019-08-10 |
0.2981 USDT |
52,843,581.3999 XRP |
0.2968 USDT |
0.2922 USDT |
0.3057 USDT |
0.2993 USDT |
| 2019-08-09 |
0.3023 USDT |
42,355,020.0972 XRP |
0.3082 USDT |
0.2904 USDT |
0.3090 USDT |
0.2964 USDT |
| 2019-08-08 |
0.3095 USDT |
39,518,706.6067 XRP |
0.3108 USDT |
0.3044 USDT |
0.3127 USDT |
0.3081 USDT |
| 2019-08-07 |
0.3112 USDT |
41,376,057.3453 XRP |
0.3115 USDT |
0.3069 USDT |
0.3167 USDT |
0.3109 USDT |
| 2019-08-06 |
0.3171 USDT |
41,926,100.2754 XRP |
0.3226 USDT |
0.3085 USDT |
0.3251 USDT |
0.3116 USDT |
| 2019-08-05 |
0.3205 USDT |
41,208,637.2205 XRP |
0.3186 USDT |
0.3184 USDT |
0.3300 USDT |
0.3223 USDT |