Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.3033 USDT |
75,713,791.6051 XRP |
0.2966 USDT |
0.2927 USDT |
0.3238 USDT |
0.3100 USDT |
| 2019-07-16 |
0.3051 USDT |
73,831,699.8088 XRP |
0.3135 USDT |
0.2862 USDT |
0.3207 USDT |
0.2966 USDT |
| 2019-07-15 |
0.3085 USDT |
88,762,262.1932 XRP |
0.3034 USDT |
0.2943 USDT |
0.3229 USDT |
0.3135 USDT |
| 2019-07-14 |
0.3180 USDT |
71,906,921.6620 XRP |
0.3319 USDT |
0.3000 USDT |
0.3353 USDT |
0.3040 USDT |
| 2019-07-13 |
0.3376 USDT |
70,748,763.9489 XRP |
0.3433 USDT |
0.3239 USDT |
0.3441 USDT |
0.3319 USDT |
| 2019-07-12 |
0.3362 USDT |
75,950,705.4193 XRP |
0.3291 USDT |
0.3205 USDT |
0.3493 USDT |
0.3433 USDT |
| 2019-07-11 |
0.3452 USDT |
78,513,940.6024 XRP |
0.3617 USDT |
0.3191 USDT |
0.3626 USDT |
0.3287 USDT |
| 2019-07-10 |
0.3776 USDT |
53,644,024.7188 XRP |
0.3935 USDT |
0.3413 USDT |
0.3963 USDT |
0.3617 USDT |
| 2019-07-09 |
0.3970 USDT |
42,041,368.9575 XRP |
0.4007 USDT |
0.3891 USDT |
0.4069 USDT |
0.3933 USDT |
| 2019-07-08 |
0.3984 USDT |
39,876,184.4100 XRP |
0.3961 USDT |
0.3921 USDT |
0.4030 USDT |
0.4007 USDT |
| 2019-07-07 |
0.3932 USDT |
41,727,628.3938 XRP |
0.3903 USDT |
0.3870 USDT |
0.4004 USDT |
0.3961 USDT |
| 2019-07-06 |
0.3847 USDT |
52,320,907.9523 XRP |
0.3791 USDT |
0.3784 USDT |
0.4098 USDT |
0.3903 USDT |
| 2019-07-05 |
0.3834 USDT |
47,834,931.9886 XRP |
0.3878 USDT |
0.3740 USDT |
0.3891 USDT |
0.3789 USDT |
| 2019-07-04 |
0.3959 USDT |
49,065,849.8047 XRP |
0.4040 USDT |
0.3850 USDT |
0.4055 USDT |
0.3878 USDT |
| 2019-07-03 |
0.4014 USDT |
63,583,373.4274 XRP |
0.3984 USDT |
0.3941 USDT |
0.4070 USDT |
0.4044 USDT |
| 2019-07-02 |
0.4037 USDT |
84,504,541.7853 XRP |
0.4071 USDT |
0.3845 USDT |
0.4116 USDT |
0.4002 USDT |
| 2019-07-01 |
0.4017 USDT |
86,303,527.4629 XRP |
0.3962 USDT |
0.3902 USDT |
0.4217 USDT |
0.4071 USDT |
| 2019-06-30 |
0.4113 USDT |
73,196,517.4338 XRP |
0.4262 USDT |
0.3956 USDT |
0.4294 USDT |
0.3963 USDT |
| 2019-06-29 |
0.4259 USDT |
78,199,846.5917 XRP |
0.4258 USDT |
0.4056 USDT |
0.4298 USDT |
0.4260 USDT |
| 2019-06-28 |
0.4186 USDT |
81,156,771.1365 XRP |
0.4108 USDT |
0.4060 USDT |
0.4295 USDT |
0.4264 USDT |
| 2019-06-27 |
0.4394 USDT |
105,704,675.9031 XRP |
0.4679 USDT |
0.3944 USDT |
0.4718 USDT |
0.4108 USDT |
| 2019-06-26 |
0.4680 USDT |
96,225,755.2570 XRP |
0.4682 USDT |
0.4542 USDT |
0.4970 USDT |
0.4678 USDT |
| 2019-06-25 |
0.4713 USDT |
88,316,112.1468 XRP |
0.4743 USDT |
0.4540 USDT |
0.4775 USDT |
0.4682 USDT |
| 2019-06-24 |
0.4722 USDT |
81,526,985.6780 XRP |
0.4700 USDT |
0.4500 USDT |
0.4762 USDT |
0.4743 USDT |
| 2019-06-23 |
0.4736 USDT |
283,058,182.2818 XRP |
0.4772 USDT |
0.4656 USDT |
0.4929 USDT |
0.4700 USDT |
| 2019-06-22 |
0.4602 USDT |
163,957,568.9692 XRP |
0.4433 USDT |
0.4410 USDT |
0.5079 USDT |
0.4770 USDT |
| 2019-06-21 |
0.4365 USDT |
89,458,646.6897 XRP |
0.4296 USDT |
0.4291 USDT |
0.4482 USDT |
0.4434 USDT |
| 2019-06-20 |
0.4319 USDT |
94,661,766.9810 XRP |
0.4341 USDT |
0.4203 USDT |
0.4361 USDT |
0.4296 USDT |
| 2019-06-19 |
0.4305 USDT |
27,286,831.8667 XRP |
0.4269 USDT |
0.4241 USDT |
0.4382 USDT |
0.4341 USDT |
| 2019-06-18 |
0.4354 USDT |
8,924,960.8242 XRP |
0.4468 USDT |
0.4194 USDT |
0.4548 USDT |
0.4239 USDT |
| 2019-06-17 |
0.4369 USDT |
824,883.5791 XRP |
0.4269 USDT |
0.4256 USDT |
0.4612 USDT |
0.4469 USDT |
| 2019-06-16 |
0.4179 USDT |
31,483,026.8233 XRP |
0.4093 USDT |
0.4067 USDT |
0.4409 USDT |
0.4265 USDT |
| 2019-06-15 |
0.4056 USDT |
28,175,296.1569 XRP |
0.4019 USDT |
0.4008 USDT |
0.4120 USDT |
0.4093 USDT |
| 2019-06-14 |
0.4007 USDT |
16,452,787.4991 XRP |
0.3988 USDT |
0.3887 USDT |
0.4026 USDT |
0.4026 USDT |
| 2019-06-13 |
0.3996 USDT |
22,135,262.8613 XRP |
0.4008 USDT |
0.3947 USDT |
0.4078 USDT |
0.3984 USDT |
| 2019-06-12 |
0.3952 USDT |
28,244,400.9477 XRP |
0.3919 USDT |
0.3860 USDT |
0.4010 USDT |
0.3984 USDT |
| 2019-06-11 |
0.3960 USDT |
65,120,920.4400 XRP |
0.4000 USDT |
0.3824 USDT |
0.4018 USDT |
0.3919 USDT |
| 2019-06-10 |
0.3927 USDT |
36,662,881.3281 XRP |
0.3851 USDT |
0.3803 USDT |
0.4036 USDT |
0.4002 USDT |
| 2019-06-09 |
0.3961 USDT |
11,699,764.1924 XRP |
0.4070 USDT |
0.3690 USDT |
0.4160 USDT |
0.3851 USDT |
| 2019-06-08 |
0.4131 USDT |
5,088,886.0619 XRP |
0.4191 USDT |
0.4025 USDT |
0.4222 USDT |
0.4070 USDT |
| 2019-06-07 |
0.4194 USDT |
2,113,511.4936 XRP |
0.4194 USDT |
0.4140 USDT |
0.4297 USDT |
0.4193 USDT |
| 2019-06-06 |
0.4097 USDT |
27,528,067.6372 XRP |
0.3999 USDT |
0.3903 USDT |
0.4257 USDT |
0.4194 USDT |
| 2019-06-05 |
0.3993 USDT |
33,295,074.4969 XRP |
0.3985 USDT |
0.3873 USDT |
0.4057 USDT |
0.4001 USDT |
| 2019-06-04 |
0.4078 USDT |
79,901,606.9790 XRP |
0.4172 USDT |
0.3848 USDT |
0.4192 USDT |
0.3984 USDT |
| 2019-06-03 |
0.4306 USDT |
8,681,685.9903 XRP |
0.4438 USDT |
0.4173 USDT |
0.4648 USDT |
0.4173 USDT |
| 2019-06-02 |
0.4369 USDT |
1,206,097.2699 XRP |
0.4287 USDT |
0.4276 USDT |
0.4470 USDT |
0.4451 USDT |
| 2019-06-01 |
0.4337 USDT |
8,370,442.3355 XRP |
0.4385 USDT |
0.4179 USDT |
0.4416 USDT |
0.4288 USDT |
| 2019-05-31 |
0.4285 USDT |
45,774,826.3039 XRP |
0.4183 USDT |
0.4074 USDT |
0.4710 USDT |
0.4386 USDT |
| 2019-05-30 |
0.4306 USDT |
29,060,642.7242 XRP |
0.4429 USDT |
0.4010 USDT |
0.4728 USDT |
0.4182 USDT |
| 2019-05-29 |
0.4457 USDT |
10,776,905.3289 XRP |
0.4485 USDT |
0.4209 USDT |
0.4563 USDT |
0.4429 USDT |