Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.4188 USDT |
2,231,380.2757 XRP |
0.4041 USDT |
0.4025 USDT |
0.4463 USDT |
0.4335 USDT |
| 2019-05-26 |
0.3951 USDT |
3,599,768.3780 XRP |
0.3860 USDT |
0.3752 USDT |
0.4133 USDT |
0.4041 USDT |
| 2019-05-25 |
0.3843 USDT |
1,257,385.4107 XRP |
0.3826 USDT |
0.3805 USDT |
0.3989 USDT |
0.3860 USDT |
| 2019-05-24 |
0.3810 USDT |
12,298,264.5136 XRP |
0.3794 USDT |
0.3707 USDT |
0.3927 USDT |
0.3826 USDT |
| 2019-05-23 |
0.3755 USDT |
29,619,375.3314 XRP |
0.3715 USDT |
0.3611 USDT |
0.3824 USDT |
0.3794 USDT |
| 2019-05-22 |
0.3833 USDT |
26,813,918.4063 XRP |
0.3950 USDT |
0.3669 USDT |
0.4106 USDT |
0.3715 USDT |
| 2019-05-21 |
0.3966 USDT |
342,275.4085 XRP |
0.3982 USDT |
0.3949 USDT |
0.3996 USDT |
0.3950 USDT |
| 2019-05-20 |
0.3779 USDT |
0.0000 XRP |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
| 2019-05-19 |
0.3779 USDT |
0.0000 XRP |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
| 2019-05-18 |
0.3832 USDT |
14,548,510.2488 XRP |
0.3885 USDT |
0.3640 USDT |
0.3948 USDT |
0.3779 USDT |
| 2019-05-17 |
0.4035 USDT |
26,912,181.5264 XRP |
0.4186 USDT |
0.3600 USDT |
0.4235 USDT |
0.3884 USDT |
| 2019-05-16 |
0.4379 USDT |
31,078,208.2552 XRP |
0.4572 USDT |
0.3950 USDT |
0.4786 USDT |
0.4185 USDT |
| 2019-05-15 |
0.4328 USDT |
26,208,595.2796 XRP |
0.4085 USDT |
0.4077 USDT |
0.4666 USDT |
0.4571 USDT |
| 2019-05-14 |
0.3669 USDT |
24,272,427.0227 XRP |
0.3249 USDT |
0.3231 USDT |
0.4217 USDT |
0.4088 USDT |
| 2019-05-13 |
0.3176 USDT |
8,693,992.2845 XRP |
0.3103 USDT |
0.3082 USDT |
0.3292 USDT |
0.3249 USDT |
| 2019-05-12 |
0.3150 USDT |
11,386,335.7765 XRP |
0.3197 USDT |
0.3046 USDT |
0.3295 USDT |
0.3103 USDT |
| 2019-05-11 |
0.3104 USDT |
4,562,497.9935 XRP |
0.2988 USDT |
0.2920 USDT |
0.3382 USDT |
0.3220 USDT |
| 2019-05-10 |
0.2968 USDT |
9,124,651.2638 XRP |
0.2947 USDT |
0.2916 USDT |
0.3019 USDT |
0.2988 USDT |
| 2019-05-09 |
0.2971 USDT |
10,555,967.9919 XRP |
0.2994 USDT |
0.2921 USDT |
0.3016 USDT |
0.2947 USDT |
| 2019-05-08 |
0.2988 USDT |
10,438,480.8774 XRP |
0.2984 USDT |
0.2960 USDT |
0.3024 USDT |
0.2992 USDT |
| 2019-05-07 |
0.3005 USDT |
10,790,727.3978 XRP |
0.3028 USDT |
0.2978 USDT |
0.3071 USDT |
0.2982 USDT |
| 2019-05-06 |
0.3015 USDT |
11,549,983.4920 XRP |
0.3001 USDT |
0.2950 USDT |
0.3073 USDT |
0.3028 USDT |
| 2019-05-05 |
0.3016 USDT |
10,293,212.1648 XRP |
0.3030 USDT |
0.2988 USDT |
0.3050 USDT |
0.3001 USDT |
| 2019-05-04 |
0.3054 USDT |
12,350,711.6352 XRP |
0.3078 USDT |
0.2973 USDT |
0.3184 USDT |
0.3030 USDT |
| 2019-05-03 |
0.3050 USDT |
12,384,674.9019 XRP |
0.3021 USDT |
0.3006 USDT |
0.3105 USDT |
0.3078 USDT |
| 2019-05-02 |
0.3026 USDT |
9,635,417.8668 XRP |
0.3031 USDT |
0.3008 USDT |
0.3046 USDT |
0.3021 USDT |
| 2019-05-01 |
0.3056 USDT |
5,648,801.5897 XRP |
0.3080 USDT |
0.2999 USDT |
0.3106 USDT |
0.3031 USDT |
| 2019-04-30 |
0.3004 USDT |
122,069.6112 XRP |
0.2927 USDT |
0.2885 USDT |
0.3110 USDT |
0.3080 USDT |
| 2019-04-29 |
0.2962 USDT |
4,454,783.7148 XRP |
0.2995 USDT |
0.2900 USDT |
0.3014 USDT |
0.2928 USDT |
| 2019-04-28 |
0.2993 USDT |
9,929,128.9036 XRP |
0.2992 USDT |
0.2959 USDT |
0.3026 USDT |
0.2994 USDT |
| 2019-04-27 |
0.3012 USDT |
10,800,244.9931 XRP |
0.3032 USDT |
0.2975 USDT |
0.3049 USDT |
0.2991 USDT |
| 2019-04-26 |
0.2973 USDT |
14,263,967.6676 XRP |
0.2914 USDT |
0.2884 USDT |
0.3051 USDT |
0.3032 USDT |
| 2019-04-25 |
0.2955 USDT |
12,797,812.9610 XRP |
0.2996 USDT |
0.2846 USDT |
0.3055 USDT |
0.2913 USDT |
| 2019-04-24 |
0.3088 USDT |
12,755,833.6366 XRP |
0.3180 USDT |
0.2862 USDT |
0.3192 USDT |
0.2996 USDT |
| 2019-04-23 |
0.3202 USDT |
14,831,947.7140 XRP |
0.3223 USDT |
0.3180 USDT |
0.3263 USDT |
0.3180 USDT |
| 2019-04-22 |
0.3209 USDT |
23,596,532.6485 XRP |
0.3195 USDT |
0.3166 USDT |
0.3299 USDT |
0.3223 USDT |
| 2019-04-21 |
0.3231 USDT |
23,586,357.7463 XRP |
0.3266 USDT |
0.3139 USDT |
0.3280 USDT |
0.3196 USDT |
| 2019-04-20 |
0.3283 USDT |
18,861,637.8970 XRP |
0.3300 USDT |
0.3210 USDT |
0.3320 USDT |
0.3266 USDT |
| 2019-04-19 |
0.3326 USDT |
19,829,452.6826 XRP |
0.3352 USDT |
0.3261 USDT |
0.3353 USDT |
0.3300 USDT |
| 2019-04-18 |
0.3348 USDT |
21,953,175.0772 XRP |
0.3343 USDT |
0.3323 USDT |
0.3458 USDT |
0.3352 USDT |
| 2019-04-17 |
0.3291 USDT |
11,648,610.4553 XRP |
0.3239 USDT |
0.3189 USDT |
0.3405 USDT |
0.3343 USDT |
| 2019-04-16 |
0.3215 USDT |
13,188,698.3182 XRP |
0.3191 USDT |
0.3155 USDT |
0.3249 USDT |
0.3239 USDT |
| 2019-04-15 |
0.3234 USDT |
12,499,497.7977 XRP |
0.3276 USDT |
0.3134 USDT |
0.3316 USDT |
0.3191 USDT |
| 2019-04-14 |
0.3261 USDT |
8,830,579.3118 XRP |
0.3245 USDT |
0.3213 USDT |
0.3298 USDT |
0.3276 USDT |
| 2019-04-13 |
0.3239 USDT |
11,279,594.4303 XRP |
0.3231 USDT |
0.3198 USDT |
0.3353 USDT |
0.3246 USDT |
| 2019-04-12 |
0.3251 USDT |
16,446,723.7984 XRP |
0.3270 USDT |
0.3142 USDT |
0.3279 USDT |
0.3232 USDT |
| 2019-04-11 |
0.3402 USDT |
24,943,757.1949 XRP |
0.3532 USDT |
0.3195 USDT |
0.3536 USDT |
0.3271 USDT |
| 2019-04-10 |
0.3498 USDT |
12,356,929.3621 XRP |
0.3464 USDT |
0.3456 USDT |
0.3575 USDT |
0.3531 USDT |
| 2019-04-09 |
0.3511 USDT |
14,734,034.5609 XRP |
0.3556 USDT |
0.3439 USDT |
0.3556 USDT |
0.3466 USDT |
| 2019-04-08 |
0.3585 USDT |
25,952,382.7942 XRP |
0.3614 USDT |
0.3449 USDT |
0.3699 USDT |
0.3556 USDT |