Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.3569 USDT |
23,958,859.4256 XRP |
0.3525 USDT |
0.3506 USDT |
0.3666 USDT |
0.3613 USDT |
| 2019-04-06 |
0.3568 USDT |
26,675,071.5798 XRP |
0.3611 USDT |
0.3463 USDT |
0.3620 USDT |
0.3525 USDT |
| 2019-04-05 |
0.3456 USDT |
33,700,816.6788 XRP |
0.3300 USDT |
0.3300 USDT |
0.3787 USDT |
0.3611 USDT |
| 2019-04-04 |
0.3349 USDT |
23,430,444.4043 XRP |
0.3399 USDT |
0.3249 USDT |
0.3463 USDT |
0.3299 USDT |
| 2019-04-03 |
0.3453 USDT |
12,593,777.7840 XRP |
0.3503 USDT |
0.3241 USDT |
0.3700 USDT |
0.3402 USDT |
| 2019-04-02 |
0.3314 USDT |
9,945,773.3958 XRP |
0.3124 USDT |
0.3115 USDT |
0.3552 USDT |
0.3503 USDT |
| 2019-04-01 |
0.3106 USDT |
9,998,791.7993 XRP |
0.3088 USDT |
0.3076 USDT |
0.3143 USDT |
0.3123 USDT |
| 2019-03-31 |
0.3097 USDT |
6,160,361.6315 XRP |
0.3105 USDT |
0.3062 USDT |
0.3115 USDT |
0.3088 USDT |
| 2019-03-30 |
0.3089 USDT |
5,396,709.7249 XRP |
0.3076 USDT |
0.2869 USDT |
0.3180 USDT |
0.3102 USDT |
| 2019-03-29 |
0.3060 USDT |
4,992,548.9655 XRP |
0.3044 USDT |
0.2927 USDT |
0.3101 USDT |
0.3075 USDT |