Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.2973 USDT |
14,263,967.6676 XRP |
0.2914 USDT |
0.2884 USDT |
0.3051 USDT |
0.3032 USDT |
| 2019-04-25 |
0.2955 USDT |
12,797,812.9610 XRP |
0.2996 USDT |
0.2846 USDT |
0.3055 USDT |
0.2913 USDT |
| 2019-04-24 |
0.3088 USDT |
12,755,833.6366 XRP |
0.3180 USDT |
0.2862 USDT |
0.3192 USDT |
0.2996 USDT |
| 2019-04-23 |
0.3202 USDT |
14,831,947.7140 XRP |
0.3223 USDT |
0.3180 USDT |
0.3263 USDT |
0.3180 USDT |
| 2019-04-22 |
0.3209 USDT |
23,596,532.6485 XRP |
0.3195 USDT |
0.3166 USDT |
0.3299 USDT |
0.3223 USDT |
| 2019-04-21 |
0.3231 USDT |
23,586,357.7463 XRP |
0.3266 USDT |
0.3139 USDT |
0.3280 USDT |
0.3196 USDT |
| 2019-04-20 |
0.3283 USDT |
18,861,637.8970 XRP |
0.3300 USDT |
0.3210 USDT |
0.3320 USDT |
0.3266 USDT |
| 2019-04-19 |
0.3326 USDT |
19,829,452.6826 XRP |
0.3352 USDT |
0.3261 USDT |
0.3353 USDT |
0.3300 USDT |
| 2019-04-18 |
0.3348 USDT |
21,953,175.0772 XRP |
0.3343 USDT |
0.3323 USDT |
0.3458 USDT |
0.3352 USDT |
| 2019-04-17 |
0.3291 USDT |
11,648,610.4553 XRP |
0.3239 USDT |
0.3189 USDT |
0.3405 USDT |
0.3343 USDT |
| 2019-04-16 |
0.3215 USDT |
13,188,698.3182 XRP |
0.3191 USDT |
0.3155 USDT |
0.3249 USDT |
0.3239 USDT |
| 2019-04-15 |
0.3234 USDT |
12,499,497.7977 XRP |
0.3276 USDT |
0.3134 USDT |
0.3316 USDT |
0.3191 USDT |
| 2019-04-14 |
0.3261 USDT |
8,830,579.3118 XRP |
0.3245 USDT |
0.3213 USDT |
0.3298 USDT |
0.3276 USDT |
| 2019-04-13 |
0.3239 USDT |
11,279,594.4303 XRP |
0.3231 USDT |
0.3198 USDT |
0.3353 USDT |
0.3246 USDT |
| 2019-04-12 |
0.3251 USDT |
16,446,723.7984 XRP |
0.3270 USDT |
0.3142 USDT |
0.3279 USDT |
0.3232 USDT |
| 2019-04-11 |
0.3402 USDT |
24,943,757.1949 XRP |
0.3532 USDT |
0.3195 USDT |
0.3536 USDT |
0.3271 USDT |
| 2019-04-10 |
0.3498 USDT |
12,356,929.3621 XRP |
0.3464 USDT |
0.3456 USDT |
0.3575 USDT |
0.3531 USDT |
| 2019-04-09 |
0.3511 USDT |
14,734,034.5609 XRP |
0.3556 USDT |
0.3439 USDT |
0.3556 USDT |
0.3466 USDT |
| 2019-04-08 |
0.3585 USDT |
25,952,382.7942 XRP |
0.3614 USDT |
0.3449 USDT |
0.3699 USDT |
0.3556 USDT |
| 2019-04-07 |
0.3569 USDT |
23,958,859.4256 XRP |
0.3525 USDT |
0.3506 USDT |
0.3666 USDT |
0.3613 USDT |
| 2019-04-06 |
0.3568 USDT |
26,675,071.5798 XRP |
0.3611 USDT |
0.3463 USDT |
0.3620 USDT |
0.3525 USDT |
| 2019-04-05 |
0.3456 USDT |
33,700,816.6788 XRP |
0.3300 USDT |
0.3300 USDT |
0.3787 USDT |
0.3611 USDT |
| 2019-04-04 |
0.3349 USDT |
23,430,444.4043 XRP |
0.3399 USDT |
0.3249 USDT |
0.3463 USDT |
0.3299 USDT |
| 2019-04-03 |
0.3453 USDT |
12,593,777.7840 XRP |
0.3503 USDT |
0.3241 USDT |
0.3700 USDT |
0.3402 USDT |
| 2019-04-02 |
0.3314 USDT |
9,945,773.3958 XRP |
0.3124 USDT |
0.3115 USDT |
0.3552 USDT |
0.3503 USDT |
| 2019-04-01 |
0.3106 USDT |
9,998,791.7993 XRP |
0.3088 USDT |
0.3076 USDT |
0.3143 USDT |
0.3123 USDT |
| 2019-03-31 |
0.3097 USDT |
6,160,361.6315 XRP |
0.3105 USDT |
0.3062 USDT |
0.3115 USDT |
0.3088 USDT |
| 2019-03-30 |
0.3089 USDT |
5,396,709.7249 XRP |
0.3076 USDT |
0.2869 USDT |
0.3180 USDT |
0.3102 USDT |
| 2019-03-29 |
0.3060 USDT |
4,992,548.9655 XRP |
0.3044 USDT |
0.2927 USDT |
0.3101 USDT |
0.3075 USDT |