Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.4853 USDT |
2,245,183.0000 XRP |
0.4873 USDT |
0.4825 USDT |
0.4881 USDT |
0.4849 USDT |
| 2024-06-21 |
0.4862 USDT |
2,875,926.8400 XRP |
0.4871 USDT |
0.4781 USDT |
0.4941 USDT |
0.4880 USDT |
| 2024-06-20 |
0.4933 USDT |
2,548,459.8600 XRP |
0.4915 USDT |
0.4867 USDT |
0.5006 USDT |
0.4881 USDT |
| 2024-06-19 |
0.4893 USDT |
2,294,115.6300 XRP |
0.4891 USDT |
0.4852 USDT |
0.4975 USDT |
0.4965 USDT |
| 2024-06-18 |
0.4889 USDT |
3,451,486.3900 XRP |
0.5028 USDT |
0.4688 USDT |
0.5081 USDT |
0.4892 USDT |
| 2024-06-17 |
0.4969 USDT |
3,061,858.2600 XRP |
0.4875 USDT |
0.4825 USDT |
0.5193 USDT |
0.5161 USDT |
| 2024-06-16 |
0.4893 USDT |
1,986,864.6800 XRP |
0.4889 USDT |
0.4864 USDT |
0.4977 USDT |
0.4878 USDT |
| 2024-06-15 |
0.4758 USDT |
1,979,127.4300 XRP |
0.4729 USDT |
0.4723 USDT |
0.4853 USDT |
0.4851 USDT |
| 2024-06-14 |
0.4762 USDT |
2,487,260.1500 XRP |
0.4753 USDT |
0.4584 USDT |
0.4796 USDT |
0.4671 USDT |
| 2024-06-13 |
0.4838 USDT |
2,876,272.8100 XRP |
0.4898 USDT |
0.4738 USDT |
0.4900 USDT |
0.4775 USDT |
| 2024-06-12 |
0.4840 USDT |
2,934,452.6500 XRP |
0.4786 USDT |
0.4724 USDT |
0.4966 USDT |
0.4886 USDT |
| 2024-06-11 |
0.4851 USDT |
2,580,073.5800 XRP |
0.4950 USDT |
0.4695 USDT |
0.4953 USDT |
0.4799 USDT |
| 2024-06-10 |
0.4968 USDT |
2,447,943.9700 XRP |
0.4969 USDT |
0.4920 USDT |
0.5040 USDT |
0.4973 USDT |
| 2024-06-09 |
0.4933 USDT |
2,515,350.0800 XRP |
0.4911 USDT |
0.4893 USDT |
0.4975 USDT |
0.4969 USDT |
| 2024-06-08 |
0.4952 USDT |
2,239,950.0200 XRP |
0.4972 USDT |
0.4881 USDT |
0.4992 USDT |
0.4906 USDT |
| 2024-06-07 |
0.5154 USDT |
2,387,385.1600 XRP |
0.5196 USDT |
0.4535 USDT |
0.5260 USDT |
0.4919 USDT |
| 2024-06-06 |
0.5227 USDT |
2,446,230.3200 XRP |
0.5239 USDT |
0.5147 USDT |
0.5262 USDT |
0.5201 USDT |
| 2024-06-05 |
0.5249 USDT |
1,670,514.4200 XRP |
0.5238 USDT |
0.5225 USDT |
0.5307 USDT |
0.5282 USDT |
| 2024-06-04 |
0.5206 USDT |
2,202,838.2200 XRP |
0.5180 USDT |
0.5161 USDT |
0.5286 USDT |
0.5259 USDT |
| 2024-06-03 |
0.5161 USDT |
2,444,535.1600 XRP |
0.5118 USDT |
0.5099 USDT |
0.5211 USDT |
0.5186 USDT |
| 2024-06-02 |
0.5146 USDT |
2,433,710.3100 XRP |
0.5168 USDT |
0.5064 USDT |
0.5191 USDT |
0.5122 USDT |
| 2024-06-01 |
0.5177 USDT |
2,394,825.5600 XRP |
0.5157 USDT |
0.5155 USDT |
0.5200 USDT |
0.5170 USDT |
| 2024-05-31 |
0.5179 USDT |
2,322,048.9500 XRP |
0.5168 USDT |
0.5102 USDT |
0.5240 USDT |
0.5145 USDT |
| 2024-05-30 |
0.5209 USDT |
2,654,788.2100 XRP |
0.5220 USDT |
0.5111 USDT |
0.5264 USDT |
0.5176 USDT |
| 2024-05-29 |
0.5258 USDT |
2,979,548.4000 XRP |
0.5268 USDT |
0.5182 USDT |
0.5314 USDT |
0.5222 USDT |
| 2024-05-28 |
0.5268 USDT |
2,681,864.1100 XRP |
0.5322 USDT |
0.5194 USDT |
0.5337 USDT |
0.5264 USDT |
| 2024-05-27 |
0.5304 USDT |
2,668,472.1600 XRP |
0.5264 USDT |
0.5219 USDT |
0.5390 USDT |
0.5339 USDT |
| 2024-05-26 |
0.5350 USDT |
1,875,868.8700 XRP |
0.5397 USDT |
0.5276 USDT |
0.5401 USDT |
0.5291 USDT |
| 2024-05-25 |
0.5352 USDT |
1,826,005.0000 XRP |
0.5340 USDT |
0.5314 USDT |
0.5409 USDT |
0.5379 USDT |
| 2024-05-24 |
0.5253 USDT |
2,462,449.8300 XRP |
0.5268 USDT |
0.5150 USDT |
0.5354 USDT |
0.5309 USDT |
| 2024-05-23 |
0.5248 USDT |
2,494,038.5900 XRP |
0.5249 USDT |
0.5019 USDT |
0.5469 USDT |
0.5157 USDT |
| 2024-05-22 |
0.5310 USDT |
2,796,418.7300 XRP |
0.5352 USDT |
0.5205 USDT |
0.5362 USDT |
0.5245 USDT |
| 2024-05-21 |
0.5351 USDT |
1,958,060.6800 XRP |
0.5357 USDT |
0.5312 USDT |
0.5551 USDT |
0.5423 USDT |
| 2024-05-20 |
0.5110 USDT |
1,828,735.3600 XRP |
0.5078 USDT |
0.5047 USDT |
0.5215 USDT |
0.5208 USDT |
| 2024-05-19 |
0.5151 USDT |
1,994,812.4400 XRP |
0.5193 USDT |
0.5048 USDT |
0.5216 USDT |
0.5074 USDT |
| 2024-05-18 |
0.5207 USDT |
1,840,292.8700 XRP |
0.5215 USDT |
0.5168 USDT |
0.5237 USDT |
0.5186 USDT |
| 2024-05-17 |
0.5174 USDT |
1,969,870.2500 XRP |
0.5139 USDT |
0.5117 USDT |
0.5272 USDT |
0.5233 USDT |
| 2024-05-16 |
0.5159 USDT |
2,308,609.8700 XRP |
0.5170 USDT |
0.5103 USDT |
0.5207 USDT |
0.5153 USDT |
| 2024-05-15 |
0.5035 USDT |
2,297,511.8800 XRP |
0.4986 USDT |
0.4952 USDT |
0.5177 USDT |
0.5156 USDT |
| 2024-05-14 |
0.5039 USDT |
2,117,975.9600 XRP |
0.5036 USDT |
0.4955 USDT |
0.5113 USDT |
0.5015 USDT |
| 2024-05-13 |
0.5001 USDT |
2,496,876.3400 XRP |
0.4975 USDT |
0.4852 USDT |
0.5100 USDT |
0.5060 USDT |
| 2024-05-12 |
0.5039 USDT |
1,364,207.6100 XRP |
0.5042 USDT |
0.5014 USDT |
0.5069 USDT |
0.5033 USDT |
| 2024-05-11 |
0.5024 USDT |
1,937,077.3100 XRP |
0.5003 USDT |
0.4987 USDT |
0.5057 USDT |
0.5052 USDT |
| 2024-05-10 |
0.5093 USDT |
2,532,322.2100 XRP |
0.5191 USDT |
0.4954 USDT |
0.5191 USDT |
0.4990 USDT |
| 2024-05-09 |
0.5170 USDT |
1,754,718.3300 XRP |
0.5153 USDT |
0.5070 USDT |
0.5218 USDT |
0.5163 USDT |
| 2024-05-08 |
0.5213 USDT |
2,518,451.5200 XRP |
0.5227 USDT |
0.5138 USDT |
0.5277 USDT |
0.5153 USDT |
| 2024-05-07 |
0.5383 USDT |
2,140,190.6600 XRP |
0.5382 USDT |
0.5296 USDT |
0.5422 USDT |
0.5387 USDT |
| 2024-05-06 |
0.5366 USDT |
2,422,941.9200 XRP |
0.5277 USDT |
0.5231 USDT |
0.5680 USDT |
0.5438 USDT |
| 2024-05-05 |
0.5273 USDT |
1,925,808.6200 XRP |
0.5282 USDT |
0.5222 USDT |
0.5314 USDT |
0.5272 USDT |
| 2024-05-04 |
0.5298 USDT |
1,706,452.3900 XRP |
0.5297 USDT |
0.5254 USDT |
0.5389 USDT |
0.5325 USDT |