Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.6219 USDT |
5,910,336.3100 XRP |
0.6668 USDT |
0.5931 USDT |
0.6731 USDT |
0.6404 USDT |
| 2024-03-14 |
0.6759 USDT |
2,414,105.4400 XRP |
0.6864 USDT |
0.6360 USDT |
0.7046 USDT |
0.6655 USDT |
| 2024-03-13 |
0.6859 USDT |
1,909,339.3000 XRP |
0.6850 USDT |
0.6667 USDT |
0.6996 USDT |
0.6825 USDT |
| 2024-03-12 |
0.6990 USDT |
2,096,734.3000 XRP |
0.7195 USDT |
0.6559 USDT |
0.7302 USDT |
0.6851 USDT |
| 2024-03-11 |
0.6449 USDT |
2,946,365.7700 XRP |
0.6058 USDT |
0.5816 USDT |
0.7411 USDT |
0.7231 USDT |
| 2024-03-10 |
0.6159 USDT |
2,536,756.4200 XRP |
0.6177 USDT |
0.6001 USDT |
0.6254 USDT |
0.6040 USDT |
| 2024-03-09 |
0.6213 USDT |
2,514,112.7000 XRP |
0.6177 USDT |
0.6157 USDT |
0.6299 USDT |
0.6182 USDT |
| 2024-03-08 |
0.6233 USDT |
2,244,449.6400 XRP |
0.6249 USDT |
0.5998 USDT |
0.6317 USDT |
0.6203 USDT |
| 2024-03-07 |
0.6187 USDT |
2,557,363.8400 XRP |
0.6101 USDT |
0.6043 USDT |
0.6365 USDT |
0.6298 USDT |
| 2024-03-06 |
0.5959 USDT |
2,165,574.5100 XRP |
0.5897 USDT |
0.5733 USDT |
0.6215 USDT |
0.6019 USDT |
| 2024-03-05 |
0.6213 USDT |
2,807,959.3800 XRP |
0.6455 USDT |
0.5297 USDT |
0.6521 USDT |
0.5881 USDT |
| 2024-03-04 |
0.6369 USDT |
2,094,783.1900 XRP |
0.6248 USDT |
0.6157 USDT |
0.6625 USDT |
0.6370 USDT |
| 2024-03-03 |
0.6248 USDT |
2,312,675.4100 XRP |
0.6425 USDT |
0.5889 USDT |
0.6425 USDT |
0.6256 USDT |
| 2024-03-02 |
0.6153 USDT |
1,735,561.9200 XRP |
0.5990 USDT |
0.5972 USDT |
0.6477 USDT |
0.6295 USDT |
| 2024-03-01 |
0.5893 USDT |
2,388,516.3300 XRP |
0.5847 USDT |
0.5811 USDT |
0.5962 USDT |
0.5937 USDT |
| 2024-02-29 |
0.5916 USDT |
2,760,951.7900 XRP |
0.5727 USDT |
0.5653 USDT |
0.6235 USDT |
0.5857 USDT |
| 2024-02-28 |
0.5819 USDT |
2,046,371.3000 XRP |
0.5840 USDT |
0.5280 USDT |
0.6038 USDT |
0.5567 USDT |
| 2024-02-27 |
0.5593 USDT |
2,504,607.6000 XRP |
0.5488 USDT |
0.5456 USDT |
0.5948 USDT |
0.5772 USDT |
| 2024-02-26 |
0.5388 USDT |
2,465,337.2800 XRP |
0.5408 USDT |
0.5278 USDT |
0.5506 USDT |
0.5489 USDT |
| 2024-02-25 |
0.5430 USDT |
2,018,641.7900 XRP |
0.5430 USDT |
0.5402 USDT |
0.5466 USDT |
0.5438 USDT |
| 2024-02-24 |
0.5398 USDT |
2,541,949.3900 XRP |
0.5323 USDT |
0.5295 USDT |
0.5460 USDT |
0.5433 USDT |
| 2024-02-23 |
0.5354 USDT |
2,727,646.7000 XRP |
0.5392 USDT |
0.5235 USDT |
0.5419 USDT |
0.5319 USDT |
| 2024-02-22 |
0.5429 USDT |
2,601,495.7700 XRP |
0.5470 USDT |
0.5348 USDT |
0.5498 USDT |
0.5436 USDT |
| 2024-02-21 |
0.5490 USDT |
2,111,713.4600 XRP |
0.5603 USDT |
0.5312 USDT |
0.5609 USDT |
0.5409 USDT |
| 2024-02-20 |
0.5612 USDT |
2,730,014.9400 XRP |
0.5605 USDT |
0.5425 USDT |
0.5730 USDT |
0.5607 USDT |
| 2024-02-19 |
0.5575 USDT |
2,119,725.7200 XRP |
0.5551 USDT |
0.5521 USDT |
0.5622 USDT |
0.5589 USDT |
| 2024-02-18 |
0.5530 USDT |
2,190,699.0200 XRP |
0.5476 USDT |
0.5453 USDT |
0.5604 USDT |
0.5553 USDT |
| 2024-02-17 |
0.5527 USDT |
2,383,700.7900 XRP |
0.5623 USDT |
0.5377 USDT |
0.5633 USDT |
0.5490 USDT |
| 2024-02-16 |
0.5639 USDT |
2,298,735.6100 XRP |
0.5601 USDT |
0.5503 USDT |
0.5771 USDT |
0.5597 USDT |
| 2024-02-15 |
0.5471 USDT |
2,656,243.6600 XRP |
0.5360 USDT |
0.5352 USDT |
0.5746 USDT |
0.5613 USDT |
| 2024-02-14 |
0.5267 USDT |
2,231,909.5500 XRP |
0.5228 USDT |
0.5186 USDT |
0.5379 USDT |
0.5375 USDT |
| 2024-02-13 |
0.5257 USDT |
2,548,410.5700 XRP |
0.5296 USDT |
0.5124 USDT |
0.5317 USDT |
0.5250 USDT |
| 2024-02-12 |
0.5228 USDT |
2,793,340.6500 XRP |
0.5244 USDT |
0.5126 USDT |
0.5360 USDT |
0.5288 USDT |
| 2024-02-11 |
0.5259 USDT |
2,364,420.3600 XRP |
0.5219 USDT |
0.5197 USDT |
0.5340 USDT |
0.5267 USDT |
| 2024-02-10 |
0.5220 USDT |
2,034,514.6900 XRP |
0.5244 USDT |
0.5168 USDT |
0.5262 USDT |
0.5212 USDT |
| 2024-02-09 |
0.5172 USDT |
2,189,370.5700 XRP |
0.5128 USDT |
0.5121 USDT |
0.5247 USDT |
0.5223 USDT |
| 2024-02-08 |
0.5124 USDT |
2,327,988.9500 XRP |
0.5121 USDT |
0.5085 USDT |
0.5174 USDT |
0.5138 USDT |
| 2024-02-07 |
0.5028 USDT |
1,819,503.6700 XRP |
0.5034 USDT |
0.4992 USDT |
0.5063 USDT |
0.5061 USDT |
| 2024-02-06 |
0.5031 USDT |
2,255,641.3100 XRP |
0.5050 USDT |
0.4968 USDT |
0.5079 USDT |
0.5073 USDT |
| 2024-02-05 |
0.5037 USDT |
2,505,487.4500 XRP |
0.5013 USDT |
0.4954 USDT |
0.5124 USDT |
0.5064 USDT |
| 2024-02-04 |
0.5137 USDT |
1,855,230.7700 XRP |
0.5166 USDT |
0.5085 USDT |
0.5173 USDT |
0.5088 USDT |
| 2024-02-03 |
0.5121 USDT |
2,268,397.1200 XRP |
0.5087 USDT |
0.5043 USDT |
0.5252 USDT |
0.5171 USDT |
| 2024-02-02 |
0.5029 USDT |
2,579,816.7600 XRP |
0.5042 USDT |
0.4969 USDT |
0.5060 USDT |
0.5029 USDT |
| 2024-02-01 |
0.4974 USDT |
2,896,029.8300 XRP |
0.5015 USDT |
0.4899 USDT |
0.5086 USDT |
0.5038 USDT |
| 2024-01-31 |
0.5069 USDT |
2,797,076.1400 XRP |
0.5089 USDT |
0.4847 USDT |
0.5126 USDT |
0.5040 USDT |
| 2024-01-30 |
0.5306 USDT |
2,076,166.1000 XRP |
0.5333 USDT |
0.5009 USDT |
0.5373 USDT |
0.5192 USDT |
| 2024-01-29 |
0.5262 USDT |
2,615,612.7000 XRP |
0.5223 USDT |
0.5177 USDT |
0.5381 USDT |
0.5375 USDT |
| 2024-01-28 |
0.5289 USDT |
1,960,366.7300 XRP |
0.5286 USDT |
0.5230 USDT |
0.5334 USDT |
0.5246 USDT |
| 2024-01-27 |
0.5287 USDT |
2,268,333.2100 XRP |
0.5303 USDT |
0.5243 USDT |
0.5330 USDT |
0.5287 USDT |
| 2024-01-26 |
0.5161 USDT |
2,078,107.6900 XRP |
0.5122 USDT |
0.5068 USDT |
0.5348 USDT |
0.5302 USDT |