Identifier on Bibox: XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.5110 USDT |
1,914,309.2700 XRP |
0.5163 USDT |
0.5023 USDT |
0.5165 USDT |
0.5042 USDT |
| 2024-01-24 |
0.5130 USDT |
2,456,785.6600 XRP |
0.5164 USDT |
0.5095 USDT |
0.5177 USDT |
0.5130 USDT |
| 2024-01-23 |
0.5158 USDT |
2,474,537.7000 XRP |
0.5255 USDT |
0.4948 USDT |
0.5299 USDT |
0.5078 USDT |
| 2024-01-22 |
0.5333 USDT |
2,608,702.8900 XRP |
0.5446 USDT |
0.5157 USDT |
0.5476 USDT |
0.5281 USDT |
| 2024-01-21 |
0.5503 USDT |
2,113,922.5100 XRP |
0.5520 USDT |
0.5472 USDT |
0.5532 USDT |
0.5496 USDT |
| 2024-01-20 |
0.5445 USDT |
2,040,922.7300 XRP |
0.5422 USDT |
0.5373 USDT |
0.5505 USDT |
0.5446 USDT |
| 2024-01-19 |
0.5444 USDT |
2,585,251.8400 XRP |
0.5502 USDT |
0.5201 USDT |
0.5520 USDT |
0.5444 USDT |
| 2024-01-18 |
0.5603 USDT |
2,546,644.7000 XRP |
0.5667 USDT |
0.5412 USDT |
0.5673 USDT |
0.5503 USDT |
| 2024-01-17 |
0.5699 USDT |
2,469,327.3200 XRP |
0.5733 USDT |
0.5596 USDT |
0.5740 USDT |
0.5692 USDT |
| 2024-01-16 |
0.5737 USDT |
2,144,652.5600 XRP |
0.5738 USDT |
0.5642 USDT |
0.5770 USDT |
0.5750 USDT |
| 2024-01-15 |
0.5780 USDT |
2,363,932.8300 XRP |
0.5741 USDT |
0.5670 USDT |
0.5874 USDT |
0.5766 USDT |
| 2024-01-14 |
0.5750 USDT |
2,334,859.0200 XRP |
0.5727 USDT |
0.5697 USDT |
0.5858 USDT |
0.5852 USDT |
| 2024-01-13 |
0.5717 USDT |
2,511,602.9800 XRP |
0.5678 USDT |
0.5612 USDT |
0.5759 USDT |
0.5728 USDT |
| 2024-01-12 |
0.5886 USDT |
2,599,416.4600 XRP |
0.5999 USDT |
0.5499 USDT |
0.6018 USDT |
0.5660 USDT |
| 2024-01-11 |
0.6007 USDT |
2,598,540.9400 XRP |
0.5983 USDT |
0.5838 USDT |
0.6216 USDT |
0.6003 USDT |
| 2024-01-10 |
0.5644 USDT |
2,610,738.0100 XRP |
0.5650 USDT |
0.5472 USDT |
0.5779 USDT |
0.5694 USDT |
| 2024-01-09 |
0.5681 USDT |
2,346,677.2400 XRP |
0.5754 USDT |
0.5513 USDT |
0.5765 USDT |
0.5663 USDT |
| 2024-01-08 |
0.5598 USDT |
2,458,298.2100 XRP |
0.5495 USDT |
0.5427 USDT |
0.5798 USDT |
0.5704 USDT |
| 2024-01-07 |
0.5653 USDT |
2,943,172.0500 XRP |
0.5658 USDT |
0.5508 USDT |
0.5710 USDT |
0.5560 USDT |
| 2024-01-06 |
0.5672 USDT |
2,586,806.7600 XRP |
0.5738 USDT |
0.5547 USDT |
0.5739 USDT |
0.5662 USDT |
| 2024-01-05 |
0.5724 USDT |
2,772,389.2000 XRP |
0.5848 USDT |
0.5517 USDT |
0.5868 USDT |
0.5682 USDT |
| 2024-01-04 |
0.5782 USDT |
2,528,164.0800 XRP |
0.5802 USDT |
0.5674 USDT |
0.5863 USDT |
0.5851 USDT |
| 2024-01-03 |
0.6069 USDT |
2,305,377.4000 XRP |
0.6225 USDT |
0.5000 USDT |
0.6370 USDT |
0.5704 USDT |
| 2024-01-02 |
0.6280 USDT |
2,685,516.3500 XRP |
0.6275 USDT |
0.6193 USDT |
0.6381 USDT |
0.6255 USDT |
| 2024-01-01 |
0.6165 USDT |
2,438,759.1400 XRP |
0.6133 USDT |
0.6065 USDT |
0.6268 USDT |
0.6252 USDT |
| 2023-12-31 |
0.6207 USDT |
2,033,767.5100 XRP |
0.6186 USDT |
0.6162 USDT |
0.6263 USDT |
0.6195 USDT |
| 2023-12-30 |
0.6206 USDT |
2,371,616.6300 XRP |
0.6206 USDT |
0.6157 USDT |
0.6275 USDT |
0.6216 USDT |
| 2023-12-29 |
0.6265 USDT |
2,460,498.6400 XRP |
0.6321 USDT |
0.6160 USDT |
0.6340 USDT |
0.6180 USDT |
| 2023-12-28 |
0.6352 USDT |
2,409,758.1700 XRP |
0.6318 USDT |
0.6249 USDT |
0.6556 USDT |
0.6297 USDT |
| 2023-12-27 |
0.6222 USDT |
2,297,039.1700 XRP |
0.6197 USDT |
0.6108 USDT |
0.6379 USDT |
0.6356 USDT |
| 2023-12-26 |
0.6242 USDT |
2,685,800.5100 XRP |
0.6438 USDT |
0.5972 USDT |
0.6447 USDT |
0.6188 USDT |
| 2023-12-25 |
0.6245 USDT |
2,488,737.1200 XRP |
0.6101 USDT |
0.6064 USDT |
0.6460 USDT |
0.6383 USDT |
| 2023-12-24 |
0.6170 USDT |
2,286,450.4100 XRP |
0.6174 USDT |
0.6096 USDT |
0.6217 USDT |
0.6204 USDT |
| 2023-12-23 |
0.6157 USDT |
2,386,867.7900 XRP |
0.6224 USDT |
0.6096 USDT |
0.6228 USDT |
0.6158 USDT |
| 2023-12-22 |
0.6186 USDT |
2,120,021.6200 XRP |
0.6221 USDT |
0.6134 USDT |
0.6293 USDT |
0.6170 USDT |
| 2023-12-21 |
0.6144 USDT |
2,545,195.5300 XRP |
0.6150 USDT |
0.6096 USDT |
0.6228 USDT |
0.6207 USDT |
| 2023-12-20 |
0.6089 USDT |
2,266,052.3800 XRP |
0.6024 USDT |
0.5988 USDT |
0.6231 USDT |
0.6210 USDT |
| 2023-12-19 |
0.6068 USDT |
2,517,228.8400 XRP |
0.6103 USDT |
0.5953 USDT |
0.6145 USDT |
0.6025 USDT |
| 2023-12-18 |
0.6034 USDT |
2,016,761.9300 XRP |
0.6084 USDT |
0.5775 USDT |
0.6117 USDT |
0.5952 USDT |
| 2023-12-17 |
0.6166 USDT |
2,191,255.7500 XRP |
0.6181 USDT |
0.6104 USDT |
0.6214 USDT |
0.6174 USDT |
| 2023-12-16 |
0.6190 USDT |
2,404,754.1000 XRP |
0.6135 USDT |
0.6096 USDT |
0.6236 USDT |
0.6181 USDT |
| 2023-12-15 |
0.6266 USDT |
2,454,110.5800 XRP |
0.6292 USDT |
0.6157 USDT |
0.6422 USDT |
0.6217 USDT |
| 2023-12-14 |
0.6246 USDT |
2,424,849.3600 XRP |
0.6248 USDT |
0.6039 USDT |
0.6323 USDT |
0.6288 USDT |
| 2023-12-13 |
0.6086 USDT |
2,255,699.1800 XRP |
0.6167 USDT |
0.5918 USDT |
0.6173 USDT |
0.6139 USDT |
| 2023-12-12 |
0.6177 USDT |
2,703,348.7400 XRP |
0.6161 USDT |
0.6048 USDT |
0.6240 USDT |
0.6143 USDT |
| 2023-12-11 |
0.6291 USDT |
2,360,503.0100 XRP |
0.6593 USDT |
0.6014 USDT |
0.6609 USDT |
0.6048 USDT |
| 2023-12-10 |
0.6609 USDT |
2,088,344.6200 XRP |
0.6556 USDT |
0.6450 USDT |
0.6692 USDT |
0.6587 USDT |
| 2023-12-09 |
0.6743 USDT |
2,398,276.4300 XRP |
0.6686 USDT |
0.6632 USDT |
0.6962 USDT |
0.6684 USDT |
| 2023-12-08 |
0.6361 USDT |
2,775,240.6600 XRP |
0.6292 USDT |
0.6230 USDT |
0.6667 USDT |
0.6629 USDT |
| 2023-12-07 |
0.6261 USDT |
3,597,390.0400 XRP |
0.6284 USDT |
0.6096 USDT |
0.6399 USDT |
0.6313 USDT |