Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.3911 USDT |
3,516,849.1646 XTZ |
1.4430 USDT |
1.3370 USDT |
1.4620 USDT |
1.3460 USDT |
| 2024-12-25 |
1.4244 USDT |
2,532,632.3405 XTZ |
1.4310 USDT |
1.3920 USDT |
1.4410 USDT |
1.4190 USDT |
| 2024-12-24 |
1.3702 USDT |
3,749,851.2752 XTZ |
1.3560 USDT |
1.3220 USDT |
1.4620 USDT |
1.4570 USDT |
| 2024-12-23 |
1.2685 USDT |
2,499,253.9517 XTZ |
1.2530 USDT |
1.2170 USDT |
1.3410 USDT |
1.2990 USDT |
| 2024-12-22 |
1.2655 USDT |
5,151,904.6883 XTZ |
1.3000 USDT |
1.2030 USDT |
1.3010 USDT |
1.2540 USDT |
| 2024-12-21 |
1.3172 USDT |
5,117,849.8620 XTZ |
1.2490 USDT |
1.2400 USDT |
1.4570 USDT |
1.2970 USDT |
| 2024-12-20 |
1.1957 USDT |
4,217,697.4136 XTZ |
1.2030 USDT |
1.0800 USDT |
1.2780 USDT |
1.2080 USDT |
| 2024-12-19 |
1.3058 USDT |
4,096,423.7020 XTZ |
1.3290 USDT |
1.1630 USDT |
1.3550 USDT |
1.1650 USDT |
| 2024-12-18 |
1.4195 USDT |
4,653,057.1141 XTZ |
1.4460 USDT |
1.3090 USDT |
1.5090 USDT |
1.3360 USDT |
| 2024-12-17 |
1.4813 USDT |
2,753,276.1038 XTZ |
1.4580 USDT |
1.4330 USDT |
1.5540 USDT |
1.5080 USDT |
| 2024-12-16 |
1.4636 USDT |
3,616,033.5909 XTZ |
1.5040 USDT |
1.3990 USDT |
1.5390 USDT |
1.4780 USDT |
| 2024-12-15 |
1.4344 USDT |
3,820,862.0301 XTZ |
1.4080 USDT |
1.3700 USDT |
1.5570 USDT |
1.4900 USDT |
| 2024-12-14 |
1.4333 USDT |
3,754,263.6950 XTZ |
1.4760 USDT |
1.3770 USDT |
1.4940 USDT |
1.4090 USDT |
| 2024-12-13 |
1.4616 USDT |
3,638,713.2535 XTZ |
1.4790 USDT |
1.4280 USDT |
1.4970 USDT |
1.4510 USDT |
| 2024-12-12 |
1.4962 USDT |
3,729,096.9599 XTZ |
1.4780 USDT |
1.4510 USDT |
1.5550 USDT |
1.4580 USDT |
| 2024-12-11 |
1.4340 USDT |
4,493,999.6637 XTZ |
1.4200 USDT |
1.3570 USDT |
1.5150 USDT |
1.4910 USDT |
| 2024-12-10 |
1.4528 USDT |
3,036,590.7530 XTZ |
1.4360 USDT |
1.3510 USDT |
1.4800 USDT |
1.4170 USDT |
| 2024-12-09 |
1.6649 USDT |
3,027,662.2733 XTZ |
1.7550 USDT |
1.5660 USDT |
1.7550 USDT |
1.5820 USDT |
| 2024-12-08 |
1.7650 USDT |
3,043,970.2464 XTZ |
1.7930 USDT |
1.7210 USDT |
1.8460 USDT |
1.7350 USDT |
| 2024-12-07 |
1.7750 USDT |
2,595,384.0940 XTZ |
1.7550 USDT |
1.7240 USDT |
1.9090 USDT |
1.8340 USDT |
| 2024-12-06 |
1.6793 USDT |
2,746,087.3537 XTZ |
1.6480 USDT |
1.6120 USDT |
1.7520 USDT |
1.6870 USDT |
| 2024-12-05 |
1.6993 USDT |
2,724,442.9054 XTZ |
1.7220 USDT |
1.6330 USDT |
1.7460 USDT |
1.6730 USDT |
| 2024-12-04 |
1.7118 USDT |
3,382,403.3523 XTZ |
1.7160 USDT |
1.6290 USDT |
1.8550 USDT |
1.6620 USDT |
| 2024-12-03 |
1.6280 USDT |
3,122,435.8233 XTZ |
1.6400 USDT |
1.5000 USDT |
1.6980 USDT |
1.5670 USDT |
| 2024-12-02 |
1.6358 USDT |
3,541,208.7112 XTZ |
1.6640 USDT |
1.5430 USDT |
1.7500 USDT |
1.5860 USDT |
| 2024-12-01 |
1.6472 USDT |
3,409,360.9358 XTZ |
1.6720 USDT |
1.5460 USDT |
1.8010 USDT |
1.6240 USDT |
| 2024-11-30 |
1.4023 USDT |
4,168,980.8194 XTZ |
1.3680 USDT |
1.3070 USDT |
1.6160 USDT |
1.5880 USDT |
| 2024-11-29 |
1.2847 USDT |
4,612,162.2484 XTZ |
1.2780 USDT |
1.2360 USDT |
1.3500 USDT |
1.3390 USDT |
| 2024-11-28 |
1.2578 USDT |
3,981,832.2882 XTZ |
1.2700 USDT |
1.2250 USDT |
1.2920 USDT |
1.2760 USDT |
| 2024-11-27 |
1.2099 USDT |
3,668,654.6937 XTZ |
1.1990 USDT |
1.1700 USDT |
1.3130 USDT |
1.2760 USDT |
| 2024-11-26 |
1.2078 USDT |
5,039,184.1155 XTZ |
1.2450 USDT |
1.1340 USDT |
1.2720 USDT |
1.1880 USDT |
| 2024-11-25 |
1.3395 USDT |
2,960,739.7970 XTZ |
1.4120 USDT |
1.3000 USDT |
1.4140 USDT |
1.3030 USDT |
| 2024-11-24 |
1.3337 USDT |
6,727,203.5172 XTZ |
1.1510 USDT |
1.1390 USDT |
1.6190 USDT |
1.3070 USDT |
| 2024-11-23 |
1.1503 USDT |
5,343,848.9210 XTZ |
1.1280 USDT |
1.1100 USDT |
1.2250 USDT |
1.1250 USDT |
| 2024-11-22 |
1.0926 USDT |
5,877,129.2828 XTZ |
1.0570 USDT |
1.0280 USDT |
1.1490 USDT |
1.1240 USDT |
| 2024-11-21 |
1.0460 USDT |
4,528,795.1099 XTZ |
1.0570 USDT |
1.0080 USDT |
1.1170 USDT |
1.0300 USDT |
| 2024-11-20 |
1.0476 USDT |
4,470,304.2504 XTZ |
1.0540 USDT |
0.9970 USDT |
1.1740 USDT |
1.1050 USDT |
| 2024-11-19 |
1.1171 USDT |
6,726,568.9923 XTZ |
1.1760 USDT |
1.0330 USDT |
1.2430 USDT |
1.0430 USDT |
| 2024-11-18 |
0.8120 USDT |
5,699,987.7298 XTZ |
0.7940 USDT |
0.7820 USDT |
0.8840 USDT |
0.8650 USDT |
| 2024-11-17 |
0.8233 USDT |
8,731,210.2275 XTZ |
0.8690 USDT |
0.7780 USDT |
0.8820 USDT |
0.7950 USDT |
| 2024-11-16 |
0.7709 USDT |
7,004,105.2799 XTZ |
0.7490 USDT |
0.7450 USDT |
0.8210 USDT |
0.8200 USDT |
| 2024-11-15 |
0.7151 USDT |
11,014,403.5350 XTZ |
0.7100 USDT |
0.6850 USDT |
0.7510 USDT |
0.7480 USDT |
| 2024-11-14 |
0.7294 USDT |
11,272,345.2205 XTZ |
0.7320 USDT |
0.7050 USDT |
0.7560 USDT |
0.7180 USDT |
| 2024-11-13 |
0.7183 USDT |
10,189,147.6715 XTZ |
0.7390 USDT |
0.6880 USDT |
0.7520 USDT |
0.7400 USDT |
| 2024-11-12 |
0.7322 USDT |
13,681,612.7169 XTZ |
0.7520 USDT |
0.6930 USDT |
0.7710 USDT |
0.7270 USDT |
| 2024-11-11 |
0.7249 USDT |
10,444,545.6869 XTZ |
0.7190 USDT |
0.7020 USDT |
0.7540 USDT |
0.7520 USDT |
| 2024-11-10 |
0.7035 USDT |
9,150,013.0392 XTZ |
0.6870 USDT |
0.6820 USDT |
0.7440 USDT |
0.7200 USDT |
| 2024-11-09 |
0.6692 USDT |
5,293,085.3512 XTZ |
0.6720 USDT |
0.6580 USDT |
0.6830 USDT |
0.6830 USDT |
| 2024-11-08 |
0.6556 USDT |
5,956,986.9302 XTZ |
0.6560 USDT |
0.6420 USDT |
0.6690 USDT |
0.6550 USDT |
| 2024-11-07 |
0.6489 USDT |
5,340,618.5498 XTZ |
0.6520 USDT |
0.6380 USDT |
0.6640 USDT |
0.6540 USDT |