Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0404 USDT |
1,128,373.7825 XTZ |
1.0570 USDT |
1.0280 USDT |
1.0990 USDT |
1.0800 USDT |
| 2024-11-21 |
1.0460 USDT |
4,528,795.1099 XTZ |
1.0570 USDT |
1.0080 USDT |
1.1170 USDT |
1.0300 USDT |
| 2024-11-20 |
1.0476 USDT |
4,470,304.2504 XTZ |
1.0540 USDT |
0.9970 USDT |
1.1740 USDT |
1.1050 USDT |
| 2024-11-19 |
1.1171 USDT |
6,726,568.9923 XTZ |
1.1760 USDT |
1.0330 USDT |
1.2430 USDT |
1.0430 USDT |
| 2024-11-18 |
0.8120 USDT |
5,699,987.7298 XTZ |
0.7940 USDT |
0.7820 USDT |
0.8840 USDT |
0.8650 USDT |
| 2024-11-17 |
0.8233 USDT |
8,731,210.2275 XTZ |
0.8690 USDT |
0.7780 USDT |
0.8820 USDT |
0.7950 USDT |
| 2024-11-16 |
0.7709 USDT |
7,004,105.2799 XTZ |
0.7490 USDT |
0.7450 USDT |
0.8210 USDT |
0.8200 USDT |
| 2024-11-15 |
0.7151 USDT |
11,014,403.5350 XTZ |
0.7100 USDT |
0.6850 USDT |
0.7510 USDT |
0.7480 USDT |
| 2024-11-14 |
0.7294 USDT |
11,272,345.2205 XTZ |
0.7320 USDT |
0.7050 USDT |
0.7560 USDT |
0.7180 USDT |
| 2024-11-13 |
0.7183 USDT |
10,189,147.6715 XTZ |
0.7390 USDT |
0.6880 USDT |
0.7520 USDT |
0.7400 USDT |
| 2024-11-12 |
0.7322 USDT |
13,681,612.7169 XTZ |
0.7520 USDT |
0.6930 USDT |
0.7710 USDT |
0.7270 USDT |
| 2024-11-11 |
0.7249 USDT |
10,444,545.6869 XTZ |
0.7190 USDT |
0.7020 USDT |
0.7540 USDT |
0.7520 USDT |
| 2024-11-10 |
0.7035 USDT |
9,150,013.0392 XTZ |
0.6870 USDT |
0.6820 USDT |
0.7440 USDT |
0.7200 USDT |
| 2024-11-09 |
0.6692 USDT |
5,293,085.3512 XTZ |
0.6720 USDT |
0.6580 USDT |
0.6830 USDT |
0.6830 USDT |
| 2024-11-08 |
0.6556 USDT |
5,956,986.9302 XTZ |
0.6560 USDT |
0.6420 USDT |
0.6690 USDT |
0.6550 USDT |
| 2024-11-07 |
0.6489 USDT |
5,340,618.5498 XTZ |
0.6520 USDT |
0.6380 USDT |
0.6640 USDT |
0.6540 USDT |
| 2024-11-06 |
0.6344 USDT |
7,106,570.7769 XTZ |
0.6140 USDT |
0.6140 USDT |
0.6590 USDT |
0.6430 USDT |
| 2024-11-05 |
0.6052 USDT |
6,586,200.6945 XTZ |
0.5920 USDT |
0.5900 USDT |
0.6180 USDT |
0.6140 USDT |
| 2024-11-04 |
0.5973 USDT |
6,134,126.5157 XTZ |
0.6000 USDT |
0.5860 USDT |
0.6080 USDT |
0.5930 USDT |
| 2024-11-03 |
0.6096 USDT |
7,391,073.5071 XTZ |
0.6240 USDT |
0.5940 USDT |
0.6250 USDT |
0.6000 USDT |
| 2024-11-02 |
0.6255 USDT |
4,217,396.8419 XTZ |
0.6290 USDT |
0.6150 USDT |
0.6370 USDT |
0.6220 USDT |
| 2024-11-01 |
0.6300 USDT |
6,425,981.7756 XTZ |
0.6300 USDT |
0.6150 USDT |
0.6420 USDT |
0.6230 USDT |
| 2024-10-31 |
0.6564 USDT |
3,988,636.4623 XTZ |
0.6610 USDT |
0.6350 USDT |
0.6650 USDT |
0.6410 USDT |
| 2024-10-30 |
0.6705 USDT |
5,215,977.1999 XTZ |
0.6780 USDT |
0.6610 USDT |
0.6800 USDT |
0.6640 USDT |
| 2024-10-29 |
0.6685 USDT |
6,249,395.4922 XTZ |
0.6490 USDT |
0.6480 USDT |
0.6800 USDT |
0.6770 USDT |
| 2024-10-28 |
0.6381 USDT |
5,815,263.2157 XTZ |
0.6380 USDT |
0.6270 USDT |
0.6550 USDT |
0.6490 USDT |
| 2024-10-27 |
0.6359 USDT |
3,319,497.3635 XTZ |
0.6300 USDT |
0.6290 USDT |
0.6440 USDT |
0.6390 USDT |
| 2024-10-26 |
0.6320 USDT |
5,518,604.6525 XTZ |
0.6270 USDT |
0.6180 USDT |
0.6400 USDT |
0.6330 USDT |
| 2024-10-25 |
0.6652 USDT |
4,713,511.9879 XTZ |
0.6690 USDT |
0.6470 USDT |
0.6740 USDT |
0.6600 USDT |
| 2024-10-24 |
0.6695 USDT |
6,552,537.7833 XTZ |
0.6630 USDT |
0.6590 USDT |
0.6760 USDT |
0.6710 USDT |
| 2024-10-23 |
0.6682 USDT |
6,914,921.7647 XTZ |
0.6840 USDT |
0.6460 USDT |
0.6860 USDT |
0.6630 USDT |
| 2024-10-22 |
0.6919 USDT |
5,872,443.2041 XTZ |
0.6940 USDT |
0.6770 USDT |
0.7030 USDT |
0.6850 USDT |
| 2024-10-21 |
0.7013 USDT |
5,370,865.5539 XTZ |
0.7100 USDT |
0.6870 USDT |
0.7150 USDT |
0.6960 USDT |
| 2024-10-20 |
0.6974 USDT |
5,061,172.0596 XTZ |
0.6940 USDT |
0.6850 USDT |
0.7090 USDT |
0.7050 USDT |
| 2024-10-19 |
0.6940 USDT |
3,367,131.2970 XTZ |
0.6940 USDT |
0.6860 USDT |
0.7030 USDT |
0.6880 USDT |
| 2024-10-18 |
0.6842 USDT |
5,284,043.7650 XTZ |
0.6780 USDT |
0.6740 USDT |
0.6950 USDT |
0.6910 USDT |
| 2024-10-17 |
0.6871 USDT |
4,754,591.9430 XTZ |
0.6910 USDT |
0.6750 USDT |
0.6970 USDT |
0.6790 USDT |
| 2024-10-16 |
0.6943 USDT |
6,796,840.8195 XTZ |
0.7000 USDT |
0.6850 USDT |
0.7040 USDT |
0.6920 USDT |
| 2024-10-15 |
0.6983 USDT |
9,409,470.2715 XTZ |
0.7070 USDT |
0.6800 USDT |
0.7150 USDT |
0.6950 USDT |
| 2024-10-14 |
0.6925 USDT |
5,231,584.3177 XTZ |
0.6890 USDT |
0.6820 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-10-13 |
0.6924 USDT |
4,626,671.5047 XTZ |
0.6940 USDT |
0.6770 USDT |
0.6980 USDT |
0.6780 USDT |
| 2024-10-12 |
0.6940 USDT |
5,711,512.3963 XTZ |
0.6840 USDT |
0.6830 USDT |
0.7040 USDT |
0.6960 USDT |
| 2024-10-11 |
0.6544 USDT |
3,923,762.3961 XTZ |
0.6510 USDT |
0.6490 USDT |
0.6780 USDT |
0.6770 USDT |
| 2024-10-10 |
0.6449 USDT |
5,939,567.9871 XTZ |
0.6500 USDT |
0.6280 USDT |
0.6600 USDT |
0.6420 USDT |
| 2024-10-09 |
0.6530 USDT |
5,619,572.8254 XTZ |
0.6550 USDT |
0.6410 USDT |
0.6640 USDT |
0.6430 USDT |
| 2024-10-08 |
0.6662 USDT |
4,010,889.4482 XTZ |
0.6630 USDT |
0.6530 USDT |
0.6700 USDT |
0.6560 USDT |
| 2024-10-07 |
0.6768 USDT |
6,973,848.6187 XTZ |
0.6780 USDT |
0.6610 USDT |
0.6870 USDT |
0.6660 USDT |
| 2024-10-06 |
0.6673 USDT |
4,491,721.4568 XTZ |
0.6640 USDT |
0.6600 USDT |
0.6780 USDT |
0.6710 USDT |
| 2024-10-05 |
0.6603 USDT |
3,671,664.1174 XTZ |
0.6570 USDT |
0.6500 USDT |
0.6680 USDT |
0.6620 USDT |
| 2024-10-04 |
0.6463 USDT |
7,037,356.4697 XTZ |
0.6380 USDT |
0.6340 USDT |
0.6610 USDT |
0.6580 USDT |