Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.7471 USDT |
4,438,618.2294 XTZ |
0.7640 USDT |
0.7180 USDT |
0.7680 USDT |
0.7280 USDT |
| 2023-08-15 |
0.7765 USDT |
4,148,410.9244 XTZ |
0.7990 USDT |
0.7310 USDT |
0.8000 USDT |
0.7590 USDT |
| 2023-08-14 |
0.7976 USDT |
2,072,879.8203 XTZ |
0.7930 USDT |
0.7860 USDT |
0.8100 USDT |
0.7960 USDT |
| 2023-08-13 |
0.7955 USDT |
1,150,826.1193 XTZ |
0.7930 USDT |
0.7900 USDT |
0.8030 USDT |
0.8020 USDT |
| 2023-08-12 |
0.7965 USDT |
1,264,751.2649 XTZ |
0.7950 USDT |
0.7890 USDT |
0.8070 USDT |
0.7910 USDT |
| 2023-08-11 |
0.7915 USDT |
1,449,871.5890 XTZ |
0.7910 USDT |
0.7850 USDT |
0.8000 USDT |
0.7940 USDT |
| 2023-08-10 |
0.7909 USDT |
1,370,214.7582 XTZ |
0.7950 USDT |
0.7830 USDT |
0.7990 USDT |
0.7880 USDT |
| 2023-08-09 |
0.7993 USDT |
1,669,315.7371 XTZ |
0.8010 USDT |
0.7910 USDT |
0.8080 USDT |
0.7940 USDT |
| 2023-08-08 |
0.7964 USDT |
1,548,335.2912 XTZ |
0.7940 USDT |
0.7890 USDT |
0.8090 USDT |
0.8000 USDT |
| 2023-08-07 |
0.7968 USDT |
1,828,949.9460 XTZ |
0.8040 USDT |
0.7720 USDT |
0.8120 USDT |
0.7920 USDT |
| 2023-08-06 |
0.8105 USDT |
1,454,062.7129 XTZ |
0.8090 USDT |
0.8050 USDT |
0.8160 USDT |
0.8100 USDT |
| 2023-08-05 |
0.8065 USDT |
1,544,165.8200 XTZ |
0.8090 USDT |
0.7990 USDT |
0.8120 USDT |
0.8030 USDT |
| 2023-08-04 |
0.8109 USDT |
1,771,218.7108 XTZ |
0.8160 USDT |
0.7980 USDT |
0.8200 USDT |
0.8080 USDT |
| 2023-08-03 |
0.8265 USDT |
1,608,473.2687 XTZ |
0.8360 USDT |
0.8130 USDT |
0.8460 USDT |
0.8180 USDT |
| 2023-08-02 |
0.8413 USDT |
1,661,142.4217 XTZ |
0.8420 USDT |
0.8290 USDT |
0.8580 USDT |
0.8380 USDT |
| 2023-08-01 |
0.8177 USDT |
2,289,571.4472 XTZ |
0.8250 USDT |
0.7940 USDT |
0.8370 USDT |
0.8350 USDT |
| 2023-07-31 |
0.8361 USDT |
1,422,435.5126 XTZ |
0.8350 USDT |
0.8240 USDT |
0.8490 USDT |
0.8250 USDT |
| 2023-07-30 |
0.8372 USDT |
1,779,103.6482 XTZ |
0.8420 USDT |
0.8130 USDT |
0.8460 USDT |
0.8360 USDT |
| 2023-07-29 |
0.8356 USDT |
1,571,699.8421 XTZ |
0.8280 USDT |
0.8260 USDT |
0.8430 USDT |
0.8390 USDT |
| 2023-07-28 |
0.8195 USDT |
1,851,574.0236 XTZ |
0.8110 USDT |
0.8060 USDT |
0.8310 USDT |
0.8250 USDT |
| 2023-07-27 |
0.8161 USDT |
1,792,776.3997 XTZ |
0.8140 USDT |
0.7990 USDT |
0.8280 USDT |
0.8000 USDT |
| 2023-07-26 |
0.8105 USDT |
1,987,692.9769 XTZ |
0.8120 USDT |
0.8020 USDT |
0.8240 USDT |
0.8180 USDT |
| 2023-07-25 |
0.8101 USDT |
1,537,422.5066 XTZ |
0.8110 USDT |
0.8020 USDT |
0.8170 USDT |
0.8090 USDT |
| 2023-07-24 |
0.8418 USDT |
2,261,283.3634 XTZ |
0.8750 USDT |
0.7940 USDT |
0.8930 USDT |
0.8140 USDT |
| 2023-07-23 |
0.8485 USDT |
1,470,262.5710 XTZ |
0.8380 USDT |
0.8330 USDT |
0.8670 USDT |
0.8640 USDT |
| 2023-07-22 |
0.8483 USDT |
1,592,284.5385 XTZ |
0.8490 USDT |
0.8300 USDT |
0.8580 USDT |
0.8350 USDT |
| 2023-07-21 |
0.8513 USDT |
1,701,012.0641 XTZ |
0.8670 USDT |
0.8400 USDT |
0.8670 USDT |
0.8500 USDT |
| 2023-07-20 |
0.8791 USDT |
3,068,045.0570 XTZ |
0.8390 USDT |
0.8370 USDT |
0.9290 USDT |
0.8630 USDT |
| 2023-07-19 |
0.8329 USDT |
1,738,268.1617 XTZ |
0.8250 USDT |
0.8210 USDT |
0.8490 USDT |
0.8480 USDT |
| 2023-07-18 |
0.8429 USDT |
1,747,832.7590 XTZ |
0.8620 USDT |
0.8170 USDT |
0.8710 USDT |
0.8270 USDT |
| 2023-07-17 |
0.8620 USDT |
1,762,731.3380 XTZ |
0.8600 USDT |
0.8400 USDT |
0.8860 USDT |
0.8630 USDT |
| 2023-07-16 |
0.8750 USDT |
1,194,380.0867 XTZ |
0.8810 USDT |
0.8630 USDT |
0.8840 USDT |
0.8710 USDT |
| 2023-07-15 |
0.8762 USDT |
1,144,872.5965 XTZ |
0.8780 USDT |
0.8690 USDT |
0.9000 USDT |
0.8870 USDT |
| 2023-07-14 |
0.8915 USDT |
2,647,777.5294 XTZ |
0.9060 USDT |
0.8500 USDT |
0.9220 USDT |
0.8660 USDT |
| 2023-07-13 |
0.8597 USDT |
2,409,035.4552 XTZ |
0.8230 USDT |
0.8180 USDT |
0.9120 USDT |
0.8980 USDT |
| 2023-07-12 |
0.8308 USDT |
1,787,828.5050 XTZ |
0.8290 USDT |
0.8140 USDT |
0.8450 USDT |
0.8250 USDT |
| 2023-07-11 |
0.8180 USDT |
1,481,579.8928 XTZ |
0.8130 USDT |
0.8090 USDT |
0.8370 USDT |
0.8280 USDT |
| 2023-07-10 |
0.8087 USDT |
1,404,246.3685 XTZ |
0.8120 USDT |
0.7950 USDT |
0.8200 USDT |
0.8190 USDT |
| 2023-07-09 |
0.8168 USDT |
1,273,848.2797 XTZ |
0.8160 USDT |
0.8070 USDT |
0.8250 USDT |
0.8110 USDT |
| 2023-07-08 |
0.8008 USDT |
1,374,974.2489 XTZ |
0.7950 USDT |
0.7880 USDT |
0.8160 USDT |
0.8150 USDT |
| 2023-07-07 |
0.7875 USDT |
1,683,576.0192 XTZ |
0.7800 USDT |
0.7720 USDT |
0.7990 USDT |
0.7920 USDT |
| 2023-07-06 |
0.8012 USDT |
1,718,390.5640 XTZ |
0.8060 USDT |
0.7740 USDT |
0.8280 USDT |
0.7950 USDT |
| 2023-07-05 |
0.8189 USDT |
1,640,393.0055 XTZ |
0.8250 USDT |
0.7940 USDT |
0.8410 USDT |
0.8070 USDT |
| 2023-07-04 |
0.8399 USDT |
1,840,763.9082 XTZ |
0.8500 USDT |
0.8170 USDT |
0.8670 USDT |
0.8300 USDT |
| 2023-07-03 |
0.8450 USDT |
1,880,718.2579 XTZ |
0.8370 USDT |
0.8300 USDT |
0.8660 USDT |
0.8510 USDT |
| 2023-07-02 |
0.8190 USDT |
1,430,103.2802 XTZ |
0.8260 USDT |
0.8050 USDT |
0.8290 USDT |
0.8240 USDT |
| 2023-07-01 |
0.8144 USDT |
1,444,259.1580 XTZ |
0.8060 USDT |
0.7970 USDT |
0.8330 USDT |
0.8150 USDT |
| 2023-06-30 |
0.7942 USDT |
2,972,996.4837 XTZ |
0.7690 USDT |
0.7590 USDT |
0.8290 USDT |
0.8070 USDT |
| 2023-06-29 |
0.7688 USDT |
1,427,540.9039 XTZ |
0.7600 USDT |
0.7550 USDT |
0.7810 USDT |
0.7680 USDT |
| 2023-06-28 |
0.7842 USDT |
1,768,499.3717 XTZ |
0.8060 USDT |
0.7340 USDT |
0.8070 USDT |
0.7530 USDT |