Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.8180 USDT |
1,481,579.8928 XTZ |
0.8130 USDT |
0.8090 USDT |
0.8370 USDT |
0.8280 USDT |
| 2023-07-10 |
0.8087 USDT |
1,404,246.3685 XTZ |
0.8120 USDT |
0.7950 USDT |
0.8200 USDT |
0.8190 USDT |
| 2023-07-09 |
0.8168 USDT |
1,273,848.2797 XTZ |
0.8160 USDT |
0.8070 USDT |
0.8250 USDT |
0.8110 USDT |
| 2023-07-08 |
0.8008 USDT |
1,374,974.2489 XTZ |
0.7950 USDT |
0.7880 USDT |
0.8160 USDT |
0.8150 USDT |
| 2023-07-07 |
0.7875 USDT |
1,683,576.0192 XTZ |
0.7800 USDT |
0.7720 USDT |
0.7990 USDT |
0.7920 USDT |
| 2023-07-06 |
0.8012 USDT |
1,718,390.5640 XTZ |
0.8060 USDT |
0.7740 USDT |
0.8280 USDT |
0.7950 USDT |
| 2023-07-05 |
0.8189 USDT |
1,640,393.0055 XTZ |
0.8250 USDT |
0.7940 USDT |
0.8410 USDT |
0.8070 USDT |
| 2023-07-04 |
0.8399 USDT |
1,840,763.9082 XTZ |
0.8500 USDT |
0.8170 USDT |
0.8670 USDT |
0.8300 USDT |
| 2023-07-03 |
0.8450 USDT |
1,880,718.2579 XTZ |
0.8370 USDT |
0.8300 USDT |
0.8660 USDT |
0.8510 USDT |
| 2023-07-02 |
0.8190 USDT |
1,430,103.2802 XTZ |
0.8260 USDT |
0.8050 USDT |
0.8290 USDT |
0.8240 USDT |
| 2023-07-01 |
0.8144 USDT |
1,444,259.1580 XTZ |
0.8060 USDT |
0.7970 USDT |
0.8330 USDT |
0.8150 USDT |
| 2023-06-30 |
0.7942 USDT |
2,972,996.4837 XTZ |
0.7690 USDT |
0.7590 USDT |
0.8290 USDT |
0.8070 USDT |
| 2023-06-29 |
0.7688 USDT |
1,427,540.9039 XTZ |
0.7600 USDT |
0.7550 USDT |
0.7810 USDT |
0.7680 USDT |
| 2023-06-28 |
0.7842 USDT |
1,768,499.3717 XTZ |
0.8060 USDT |
0.7340 USDT |
0.8070 USDT |
0.7530 USDT |
| 2023-06-27 |
0.8014 USDT |
1,489,839.7699 XTZ |
0.7980 USDT |
0.7920 USDT |
0.8100 USDT |
0.8060 USDT |
| 2023-06-26 |
0.8105 USDT |
1,744,565.3111 XTZ |
0.8210 USDT |
0.7930 USDT |
0.8270 USDT |
0.7970 USDT |
| 2023-06-25 |
0.8320 USDT |
1,535,219.7316 XTZ |
0.8260 USDT |
0.8130 USDT |
0.8550 USDT |
0.8280 USDT |
| 2023-06-24 |
0.8083 USDT |
1,744,116.0124 XTZ |
0.7950 USDT |
0.7910 USDT |
0.8280 USDT |
0.8220 USDT |
| 2023-06-23 |
0.7803 USDT |
1,838,341.7866 XTZ |
0.7620 USDT |
0.7620 USDT |
0.8090 USDT |
0.8010 USDT |
| 2023-06-22 |
0.7802 USDT |
2,305,954.6512 XTZ |
0.7760 USDT |
0.7660 USDT |
0.7980 USDT |
0.7660 USDT |
| 2023-06-21 |
0.7599 USDT |
2,777,580.3014 XTZ |
0.7400 USDT |
0.7370 USDT |
0.7790 USDT |
0.7710 USDT |
| 2023-06-20 |
0.7247 USDT |
1,875,769.1263 XTZ |
0.7280 USDT |
0.7070 USDT |
0.7410 USDT |
0.7390 USDT |
| 2023-06-19 |
0.7192 USDT |
1,552,478.6500 XTZ |
0.7170 USDT |
0.7070 USDT |
0.7340 USDT |
0.7310 USDT |
| 2023-06-18 |
0.7295 USDT |
1,352,616.9543 XTZ |
0.7290 USDT |
0.7200 USDT |
0.7430 USDT |
0.7210 USDT |
| 2023-06-17 |
0.7237 USDT |
1,256,133.8804 XTZ |
0.7170 USDT |
0.7120 USDT |
0.7380 USDT |
0.7280 USDT |
| 2023-06-16 |
0.7178 USDT |
1,523,040.5431 XTZ |
0.7210 USDT |
0.7020 USDT |
0.7300 USDT |
0.7190 USDT |
| 2023-06-15 |
0.7253 USDT |
3,172,714.7258 XTZ |
0.7280 USDT |
0.7010 USDT |
0.7630 USDT |
0.7230 USDT |
| 2023-06-14 |
0.7582 USDT |
4,670,138.9767 XTZ |
0.7220 USDT |
0.7090 USDT |
0.8020 USDT |
0.7160 USDT |
| 2023-06-13 |
0.7333 USDT |
2,065,483.9643 XTZ |
0.7230 USDT |
0.7170 USDT |
0.7510 USDT |
0.7200 USDT |
| 2023-06-12 |
0.7138 USDT |
2,017,836.4937 XTZ |
0.7200 USDT |
0.7020 USDT |
0.7270 USDT |
0.7240 USDT |
| 2023-06-11 |
0.7208 USDT |
1,748,444.2844 XTZ |
0.7290 USDT |
0.7110 USDT |
0.7350 USDT |
0.7200 USDT |
| 2023-06-10 |
0.7234 USDT |
4,533,183.8437 XTZ |
0.8260 USDT |
0.6490 USDT |
0.8270 USDT |
0.7220 USDT |
| 2023-06-09 |
0.8362 USDT |
1,125,104.9409 XTZ |
0.8420 USDT |
0.8260 USDT |
0.8440 USDT |
0.8260 USDT |
| 2023-06-08 |
0.8396 USDT |
1,422,711.3774 XTZ |
0.8450 USDT |
0.8320 USDT |
0.8500 USDT |
0.8420 USDT |
| 2023-06-07 |
0.8625 USDT |
1,869,017.0649 XTZ |
0.8800 USDT |
0.8410 USDT |
0.8820 USDT |
0.8410 USDT |
| 2023-06-06 |
0.8612 USDT |
1,516,064.6424 XTZ |
0.8560 USDT |
0.8380 USDT |
0.8870 USDT |
0.8800 USDT |
| 2023-06-05 |
0.8771 USDT |
1,920,868.4085 XTZ |
0.9140 USDT |
0.8220 USDT |
0.9150 USDT |
0.8570 USDT |
| 2023-06-04 |
0.9179 USDT |
995,680.0129 XTZ |
0.9150 USDT |
0.9080 USDT |
0.9260 USDT |
0.9180 USDT |
| 2023-06-03 |
0.9080 USDT |
839,712.5958 XTZ |
0.9100 USDT |
0.9000 USDT |
0.9160 USDT |
0.9050 USDT |
| 2023-06-02 |
0.8963 USDT |
1,277,462.0329 XTZ |
0.8870 USDT |
0.8760 USDT |
0.9070 USDT |
0.9030 USDT |
| 2023-06-01 |
0.8958 USDT |
1,400,206.5201 XTZ |
0.9040 USDT |
0.8860 USDT |
0.9090 USDT |
0.8900 USDT |
| 2023-05-31 |
0.9087 USDT |
1,553,433.3413 XTZ |
0.9310 USDT |
0.8910 USDT |
0.9370 USDT |
0.9040 USDT |
| 2023-05-30 |
0.9356 USDT |
1,292,117.7013 XTZ |
0.9340 USDT |
0.9250 USDT |
0.9480 USDT |
0.9370 USDT |
| 2023-05-29 |
0.9321 USDT |
1,585,921.6522 XTZ |
0.9250 USDT |
0.9250 USDT |
0.9410 USDT |
0.9290 USDT |
| 2023-05-28 |
0.9048 USDT |
1,096,544.1398 XTZ |
0.8940 USDT |
0.8920 USDT |
0.9160 USDT |
0.9140 USDT |
| 2023-05-27 |
0.8854 USDT |
815,432.9326 XTZ |
0.8810 USDT |
0.8780 USDT |
0.8950 USDT |
0.8910 USDT |
| 2023-05-26 |
0.8756 USDT |
1,890,941.3022 XTZ |
0.8720 USDT |
0.8660 USDT |
0.8850 USDT |
0.8840 USDT |
| 2023-05-25 |
0.8661 USDT |
964,177.7844 XTZ |
0.8690 USDT |
0.8510 USDT |
0.8720 USDT |
0.8660 USDT |
| 2023-05-24 |
0.8750 USDT |
1,440,439.2046 XTZ |
0.8950 USDT |
0.8530 USDT |
0.8960 USDT |
0.8720 USDT |
| 2023-05-23 |
0.8966 USDT |
905,452.6413 XTZ |
0.8890 USDT |
0.8830 USDT |
0.9110 USDT |
0.8910 USDT |