Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.1163 USDT |
579,358.7112 XTZ |
1.1250 USDT |
1.0880 USDT |
1.1330 USDT |
1.0980 USDT |
| 2023-04-01 |
1.1202 USDT |
672,746.0305 XTZ |
1.1180 USDT |
1.1080 USDT |
1.1310 USDT |
1.1290 USDT |
| 2023-03-31 |
1.1101 USDT |
662,126.5677 XTZ |
1.1080 USDT |
1.0880 USDT |
1.1350 USDT |
1.1190 USDT |
| 2023-03-30 |
1.1195 USDT |
887,667.5486 XTZ |
1.1370 USDT |
1.0910 USDT |
1.1540 USDT |
1.1090 USDT |
| 2023-03-29 |
1.1133 USDT |
657,689.5848 XTZ |
1.0890 USDT |
1.0860 USDT |
1.1420 USDT |
1.1370 USDT |
| 2023-03-28 |
1.0754 USDT |
813,916.1872 XTZ |
1.0760 USDT |
1.0610 USDT |
1.0970 USDT |
1.0800 USDT |
| 2023-03-27 |
1.1133 USDT |
731,645.7862 XTZ |
1.1370 USDT |
1.0560 USDT |
1.1540 USDT |
1.0740 USDT |
| 2023-03-26 |
1.1288 USDT |
630,313.0612 XTZ |
1.1100 USDT |
1.1020 USDT |
1.1510 USDT |
1.1410 USDT |
| 2023-03-25 |
1.1189 USDT |
672,843.5247 XTZ |
1.1300 USDT |
1.0940 USDT |
1.1420 USDT |
1.1050 USDT |
| 2023-03-24 |
1.1464 USDT |
697,359.3479 XTZ |
1.1630 USDT |
1.1100 USDT |
1.1790 USDT |
1.1190 USDT |
| 2023-03-23 |
1.1375 USDT |
923,849.5487 XTZ |
1.1130 USDT |
1.1100 USDT |
1.1880 USDT |
1.1620 USDT |
| 2023-03-22 |
1.1495 USDT |
1,121,325.9362 XTZ |
1.1870 USDT |
1.0780 USDT |
1.1890 USDT |
1.1120 USDT |
| 2023-03-21 |
1.1745 USDT |
1,078,849.1854 XTZ |
1.1630 USDT |
1.1320 USDT |
1.1970 USDT |
1.1860 USDT |
| 2023-03-20 |
1.2020 USDT |
1,165,062.3921 XTZ |
1.2400 USDT |
1.1580 USDT |
1.2680 USDT |
1.1640 USDT |
| 2023-03-19 |
1.2150 USDT |
973,048.3414 XTZ |
1.1900 USDT |
1.1830 USDT |
1.2600 USDT |
1.2400 USDT |
| 2023-03-18 |
1.2220 USDT |
986,882.1462 XTZ |
1.2550 USDT |
1.1800 USDT |
1.2630 USDT |
1.1890 USDT |
| 2023-03-17 |
1.2195 USDT |
1,060,702.4137 XTZ |
1.1850 USDT |
1.1690 USDT |
1.2550 USDT |
1.2540 USDT |
| 2023-03-16 |
1.1650 USDT |
1,143,481.5362 XTZ |
1.1460 USDT |
1.1260 USDT |
1.2070 USDT |
1.1840 USDT |
| 2023-03-15 |
1.1700 USDT |
1,341,444.5126 XTZ |
1.1940 USDT |
1.1180 USDT |
1.2390 USDT |
1.1460 USDT |
| 2023-03-14 |
1.1415 USDT |
1,554,811.4468 XTZ |
1.0880 USDT |
1.0620 USDT |
1.2350 USDT |
1.1950 USDT |
| 2023-03-13 |
1.0690 USDT |
1,344,089.5554 XTZ |
1.0500 USDT |
1.0230 USDT |
1.1020 USDT |
1.0880 USDT |
| 2023-03-12 |
1.0160 USDT |
1,554,165.8833 XTZ |
0.9820 USDT |
0.9570 USDT |
1.0550 USDT |
1.0500 USDT |
| 2023-03-11 |
0.9965 USDT |
2,029,081.1352 XTZ |
1.0110 USDT |
0.9520 USDT |
1.0300 USDT |
0.9820 USDT |
| 2023-03-10 |
1.0010 USDT |
3,301,755.3520 XTZ |
0.9900 USDT |
0.9550 USDT |
1.0170 USDT |
1.0120 USDT |
| 2023-03-09 |
1.0090 USDT |
1,714,992.5711 XTZ |
1.0280 USDT |
0.9630 USDT |
1.0650 USDT |
0.9900 USDT |
| 2023-03-08 |
1.0680 USDT |
921,582.9248 XTZ |
1.1090 USDT |
1.0150 USDT |
1.1140 USDT |
1.0270 USDT |
| 2023-03-07 |
1.1230 USDT |
838,858.7246 XTZ |
1.1370 USDT |
1.0820 USDT |
1.1470 USDT |
1.1090 USDT |
| 2023-03-06 |
1.1245 USDT |
825,799.3526 XTZ |
1.1130 USDT |
1.0950 USDT |
1.1470 USDT |
1.1360 USDT |
| 2023-03-05 |
1.1135 USDT |
722,001.7192 XTZ |
1.1130 USDT |
1.1050 USDT |
1.1450 USDT |
1.1140 USDT |
| 2023-03-04 |
1.1300 USDT |
762,505.0429 XTZ |
1.1460 USDT |
1.0880 USDT |
1.1490 USDT |
1.1140 USDT |
| 2023-03-03 |
1.1620 USDT |
1,023,042.5171 XTZ |
1.1790 USDT |
1.0570 USDT |
1.1800 USDT |
1.1450 USDT |
| 2023-03-02 |
1.1905 USDT |
905,338.2325 XTZ |
1.2020 USDT |
1.1360 USDT |
1.2030 USDT |
1.1790 USDT |
| 2023-03-01 |
1.1695 USDT |
870,268.7553 XTZ |
1.1370 USDT |
1.1280 USDT |
1.2040 USDT |
1.2020 USDT |
| 2023-02-28 |
1.1610 USDT |
895,528.7676 XTZ |
1.1860 USDT |
1.1280 USDT |
1.1940 USDT |
1.1360 USDT |
| 2023-02-27 |
1.2005 USDT |
930,579.2547 XTZ |
1.2150 USDT |
1.1620 USDT |
1.2240 USDT |
1.1860 USDT |
| 2023-02-26 |
1.2055 USDT |
729,380.6728 XTZ |
1.1970 USDT |
1.1860 USDT |
1.2190 USDT |
1.2140 USDT |
| 2023-02-25 |
1.2175 USDT |
939,243.1114 XTZ |
1.2380 USDT |
1.1500 USDT |
1.2480 USDT |
1.1970 USDT |
| 2023-02-24 |
1.2925 USDT |
1,193,425.4275 XTZ |
1.3480 USDT |
1.2140 USDT |
1.3480 USDT |
1.2370 USDT |
| 2023-02-23 |
1.3925 USDT |
1,687,083.7172 XTZ |
1.4370 USDT |
1.3290 USDT |
1.4850 USDT |
1.3480 USDT |
| 2022-08-22 |
1.6125 USDT |
46,751.8655 XTZ |
1.6330 USDT |
1.6090 USDT |
1.6360 USDT |
1.6100 USDT |
| 2022-08-21 |
1.5915 USDT |
376,956.2841 XTZ |
1.5590 USDT |
1.5510 USDT |
1.6440 USDT |
1.6260 USDT |
| 2022-08-20 |
1.5868 USDT |
327,808.7613 XTZ |
1.5760 USDT |
1.5220 USDT |
1.6380 USDT |
1.5390 USDT |
| 2022-08-19 |
1.6426 USDT |
802,760.2874 XTZ |
1.7880 USDT |
1.5830 USDT |
1.7890 USDT |
1.5960 USDT |
| 2022-08-18 |
1.8530 USDT |
318,428.6757 XTZ |
1.8850 USDT |
1.7790 USDT |
1.8900 USDT |
1.7940 USDT |
| 2022-08-17 |
1.9379 USDT |
480,375.7741 XTZ |
1.8870 USDT |
1.8510 USDT |
2.0360 USDT |
1.8690 USDT |
| 2022-08-16 |
1.8305 USDT |
348,418.1045 XTZ |
1.8200 USDT |
1.7800 USDT |
1.9090 USDT |
1.8970 USDT |
| 2022-08-15 |
1.8213 USDT |
313,335.7456 XTZ |
1.8190 USDT |
1.7740 USDT |
1.8670 USDT |
1.8160 USDT |
| 2022-08-14 |
1.9149 USDT |
219,166.3937 XTZ |
1.9110 USDT |
1.8540 USDT |
1.9580 USDT |
1.8740 USDT |
| 2022-08-13 |
1.9188 USDT |
227,613.4153 XTZ |
1.9240 USDT |
1.8890 USDT |
1.9450 USDT |
1.9060 USDT |
| 2022-08-12 |
1.8951 USDT |
265,109.1830 XTZ |
1.9010 USDT |
1.8590 USDT |
1.9220 USDT |
1.9080 USDT |