Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9252 USDT |
2,100,508.2500 XTZ |
0.9640 USDT |
0.8830 USDT |
0.9700 USDT |
0.9110 USDT |
| 2023-05-07 |
0.9777 USDT |
785,915.3105 XTZ |
0.9800 USDT |
0.9700 USDT |
0.9860 USDT |
0.9710 USDT |
| 2023-05-06 |
1.0022 USDT |
782,406.8411 XTZ |
1.0220 USDT |
0.9760 USDT |
1.0290 USDT |
0.9860 USDT |
| 2023-05-05 |
1.0034 USDT |
808,750.5584 XTZ |
0.9940 USDT |
0.9900 USDT |
1.0310 USDT |
1.0250 USDT |
| 2023-05-04 |
0.9945 USDT |
829,305.2706 XTZ |
0.9980 USDT |
0.9840 USDT |
1.0050 USDT |
0.9880 USDT |
| 2023-05-03 |
0.9810 USDT |
1,093,262.9619 XTZ |
0.9920 USDT |
0.9620 USDT |
0.9930 USDT |
0.9820 USDT |
| 2023-05-02 |
0.9872 USDT |
1,235,480.5714 XTZ |
0.9840 USDT |
0.9780 USDT |
0.9960 USDT |
0.9910 USDT |
| 2023-05-01 |
0.9919 USDT |
1,174,427.4083 XTZ |
1.0000 USDT |
0.9680 USDT |
1.0130 USDT |
0.9810 USDT |
| 2023-04-30 |
1.0165 USDT |
722,022.2039 XTZ |
1.0280 USDT |
0.9970 USDT |
1.0330 USDT |
1.0060 USDT |
| 2023-04-29 |
1.0192 USDT |
683,983.9095 XTZ |
1.0140 USDT |
1.0090 USDT |
1.0310 USDT |
1.0270 USDT |
| 2023-04-28 |
1.0187 USDT |
912,550.3377 XTZ |
1.0310 USDT |
1.0020 USDT |
1.0330 USDT |
1.0140 USDT |
| 2023-04-27 |
1.0227 USDT |
1,040,460.8193 XTZ |
1.0040 USDT |
1.0000 USDT |
1.0430 USDT |
1.0280 USDT |
| 2023-04-26 |
1.0151 USDT |
1,104,745.3447 XTZ |
1.0200 USDT |
0.9570 USDT |
1.0550 USDT |
0.9830 USDT |
| 2023-04-25 |
0.9928 USDT |
1,460,466.4360 XTZ |
1.0010 USDT |
0.9740 USDT |
1.0120 USDT |
0.9930 USDT |
| 2023-04-24 |
1.0105 USDT |
932,155.8266 XTZ |
1.0150 USDT |
0.9890 USDT |
1.0340 USDT |
1.0030 USDT |
| 2023-04-23 |
1.0194 USDT |
751,129.5987 XTZ |
1.0300 USDT |
0.9910 USDT |
1.0330 USDT |
1.0070 USDT |
| 2023-04-22 |
1.0085 USDT |
526,075.2657 XTZ |
1.0000 USDT |
0.9970 USDT |
1.0330 USDT |
1.0280 USDT |
| 2023-04-21 |
1.0213 USDT |
1,185,467.4945 XTZ |
1.0270 USDT |
0.9900 USDT |
1.0490 USDT |
1.0000 USDT |
| 2023-04-20 |
1.0545 USDT |
839,505.4315 XTZ |
1.0580 USDT |
1.0210 USDT |
1.0670 USDT |
1.0310 USDT |
| 2023-04-19 |
1.1000 USDT |
1,028,799.2401 XTZ |
1.1610 USDT |
1.0540 USDT |
1.1620 USDT |
1.0620 USDT |
| 2023-04-18 |
1.1562 USDT |
653,061.6134 XTZ |
1.1410 USDT |
1.1300 USDT |
1.1760 USDT |
1.1560 USDT |
| 2023-04-17 |
1.1518 USDT |
831,675.2518 XTZ |
1.1770 USDT |
1.1300 USDT |
1.1810 USDT |
1.1440 USDT |
| 2023-04-16 |
1.1578 USDT |
582,621.7746 XTZ |
1.1570 USDT |
1.1400 USDT |
1.1730 USDT |
1.1710 USDT |
| 2023-04-15 |
1.1515 USDT |
599,921.9951 XTZ |
1.1510 USDT |
1.1330 USDT |
1.1640 USDT |
1.1600 USDT |
| 2023-04-14 |
1.1435 USDT |
789,170.1566 XTZ |
1.1240 USDT |
1.1230 USDT |
1.1620 USDT |
1.1530 USDT |
| 2023-04-13 |
1.1076 USDT |
726,765.1907 XTZ |
1.0940 USDT |
1.0820 USDT |
1.1280 USDT |
1.1170 USDT |
| 2023-04-12 |
1.0959 USDT |
765,742.1907 XTZ |
1.1140 USDT |
1.0770 USDT |
1.1180 USDT |
1.0940 USDT |
| 2023-04-11 |
1.1175 USDT |
736,147.3720 XTZ |
1.1220 USDT |
1.1040 USDT |
1.1300 USDT |
1.1200 USDT |
| 2023-04-10 |
1.1056 USDT |
736,634.9855 XTZ |
1.1010 USDT |
1.0870 USDT |
1.1260 USDT |
1.1150 USDT |
| 2023-04-09 |
1.0932 USDT |
582,896.5665 XTZ |
1.1000 USDT |
1.0760 USDT |
1.1090 USDT |
1.1050 USDT |
| 2023-04-08 |
1.1010 USDT |
551,071.4793 XTZ |
1.1010 USDT |
1.0950 USDT |
1.1080 USDT |
1.1020 USDT |
| 2023-04-07 |
1.1046 USDT |
755,063.2895 XTZ |
1.1340 USDT |
1.0820 USDT |
1.1370 USDT |
1.0930 USDT |
| 2023-04-06 |
1.1458 USDT |
826,172.7752 XTZ |
1.1340 USDT |
1.1130 USDT |
1.1740 USDT |
1.1350 USDT |
| 2023-04-05 |
1.1272 USDT |
638,986.8059 XTZ |
1.1140 USDT |
1.1060 USDT |
1.1480 USDT |
1.1160 USDT |
| 2023-04-04 |
1.1145 USDT |
810,086.3005 XTZ |
1.1130 USDT |
1.0960 USDT |
1.1310 USDT |
1.1100 USDT |
| 2023-04-03 |
1.1061 USDT |
708,720.5547 XTZ |
1.0980 USDT |
1.0730 USDT |
1.1260 USDT |
1.1020 USDT |
| 2023-04-02 |
1.1163 USDT |
579,358.7112 XTZ |
1.1250 USDT |
1.0880 USDT |
1.1330 USDT |
1.0980 USDT |
| 2023-04-01 |
1.1202 USDT |
672,746.0305 XTZ |
1.1180 USDT |
1.1080 USDT |
1.1310 USDT |
1.1290 USDT |
| 2023-03-31 |
1.1101 USDT |
662,126.5677 XTZ |
1.1080 USDT |
1.0880 USDT |
1.1350 USDT |
1.1190 USDT |
| 2023-03-30 |
1.1195 USDT |
887,667.5486 XTZ |
1.1370 USDT |
1.0910 USDT |
1.1540 USDT |
1.1090 USDT |
| 2023-03-29 |
1.1133 USDT |
657,689.5848 XTZ |
1.0890 USDT |
1.0860 USDT |
1.1420 USDT |
1.1370 USDT |
| 2023-03-28 |
1.0754 USDT |
813,916.1872 XTZ |
1.0760 USDT |
1.0610 USDT |
1.0970 USDT |
1.0800 USDT |
| 2023-03-27 |
1.1133 USDT |
731,645.7862 XTZ |
1.1370 USDT |
1.0560 USDT |
1.1540 USDT |
1.0740 USDT |
| 2023-03-26 |
1.1288 USDT |
630,313.0612 XTZ |
1.1100 USDT |
1.1020 USDT |
1.1510 USDT |
1.1410 USDT |
| 2023-03-25 |
1.1189 USDT |
672,843.5247 XTZ |
1.1300 USDT |
1.0940 USDT |
1.1420 USDT |
1.1050 USDT |
| 2023-03-24 |
1.1464 USDT |
697,359.3479 XTZ |
1.1630 USDT |
1.1100 USDT |
1.1790 USDT |
1.1190 USDT |
| 2023-03-23 |
1.1375 USDT |
923,849.5487 XTZ |
1.1130 USDT |
1.1100 USDT |
1.1880 USDT |
1.1620 USDT |
| 2023-03-22 |
1.1495 USDT |
1,121,325.9362 XTZ |
1.1870 USDT |
1.0780 USDT |
1.1890 USDT |
1.1120 USDT |
| 2023-03-21 |
1.1745 USDT |
1,078,849.1854 XTZ |
1.1630 USDT |
1.1320 USDT |
1.1970 USDT |
1.1860 USDT |
| 2023-03-20 |
1.2020 USDT |
1,165,062.3921 XTZ |
1.2400 USDT |
1.1580 USDT |
1.2680 USDT |
1.1640 USDT |