Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1.9201 USDT |
311,272.5472 XTZ |
1.8760 USDT |
1.8690 USDT |
1.9580 USDT |
1.8920 USDT |
| 2022-08-10 |
1.8133 USDT |
359,712.6363 XTZ |
1.8030 USDT |
1.7420 USDT |
1.8700 USDT |
1.8680 USDT |
| 2022-08-09 |
1.8410 USDT |
305,525.2202 XTZ |
1.8920 USDT |
1.7540 USDT |
1.9200 USDT |
1.7980 USDT |
| 2022-08-08 |
1.9129 USDT |
278,594.3754 XTZ |
1.8890 USDT |
1.8770 USDT |
1.9470 USDT |
1.9150 USDT |
| 2022-08-07 |
1.8882 USDT |
268,338.1242 XTZ |
1.8770 USDT |
1.8400 USDT |
1.9320 USDT |
1.8860 USDT |
| 2022-08-06 |
1.8703 USDT |
237,703.8010 XTZ |
1.8630 USDT |
1.8420 USDT |
1.8990 USDT |
1.8920 USDT |
| 2022-08-05 |
1.8389 USDT |
294,139.9557 XTZ |
1.8160 USDT |
1.8090 USDT |
1.8890 USDT |
1.8330 USDT |
| 2022-08-04 |
1.8012 USDT |
514,193.9943 XTZ |
1.7180 USDT |
1.7150 USDT |
1.8570 USDT |
1.8150 USDT |
| 2022-08-03 |
1.7367 USDT |
270,330.5094 XTZ |
1.7130 USDT |
1.6660 USDT |
1.7870 USDT |
1.7770 USDT |
| 2022-08-02 |
1.7375 USDT |
369,228.8146 XTZ |
1.8110 USDT |
1.6760 USDT |
1.8340 USDT |
1.7420 USDT |
| 2022-08-01 |
1.7791 USDT |
347,357.7619 XTZ |
1.7370 USDT |
1.7250 USDT |
1.8550 USDT |
1.7480 USDT |
| 2022-07-31 |
1.8176 USDT |
414,201.9184 XTZ |
1.8200 USDT |
1.7750 USDT |
1.8510 USDT |
1.8320 USDT |
| 2022-07-30 |
1.7758 USDT |
593,427.3632 XTZ |
1.7080 USDT |
1.7080 USDT |
1.8620 USDT |
1.8260 USDT |
| 2022-07-29 |
1.7246 USDT |
404,344.8844 XTZ |
1.7190 USDT |
1.6620 USDT |
1.7770 USDT |
1.7250 USDT |
| 2022-07-28 |
1.6663 USDT |
538,271.7405 XTZ |
1.6430 USDT |
1.5990 USDT |
1.7490 USDT |
1.7280 USDT |
| 2022-07-27 |
1.5546 USDT |
661,996.9336 XTZ |
1.5550 USDT |
1.5270 USDT |
1.6160 USDT |
1.6040 USDT |
| 2022-07-26 |
1.5218 USDT |
543,806.2889 XTZ |
1.5090 USDT |
1.4760 USDT |
1.5570 USDT |
1.5030 USDT |
| 2022-07-25 |
1.6128 USDT |
333,674.1405 XTZ |
1.6810 USDT |
1.5380 USDT |
1.6870 USDT |
1.5420 USDT |
| 2022-07-24 |
1.6930 USDT |
385,101.7645 XTZ |
1.6500 USDT |
1.6500 USDT |
1.7210 USDT |
1.6890 USDT |
| 2022-07-23 |
1.6414 USDT |
335,488.2917 XTZ |
1.6340 USDT |
1.6010 USDT |
1.6830 USDT |
1.6550 USDT |
| 2022-07-22 |
1.6944 USDT |
355,747.2282 XTZ |
1.6740 USDT |
1.5010 USDT |
1.7420 USDT |
1.6650 USDT |
| 2022-07-21 |
1.6284 USDT |
443,995.8771 XTZ |
1.6210 USDT |
1.5600 USDT |
1.6840 USDT |
1.6670 USDT |
| 2022-07-20 |
1.7074 USDT |
527,094.2585 XTZ |
1.7430 USDT |
1.6030 USDT |
1.7780 USDT |
1.6470 USDT |
| 2022-07-19 |
1.7172 USDT |
611,998.8542 XTZ |
1.7300 USDT |
1.6550 USDT |
1.7940 USDT |
1.7620 USDT |
| 2022-07-18 |
1.6627 USDT |
524,845.2830 XTZ |
1.5760 USDT |
1.5670 USDT |
1.7490 USDT |
1.6680 USDT |
| 2022-07-17 |
1.5965 USDT |
406,947.6498 XTZ |
1.6030 USDT |
1.5650 USDT |
1.6400 USDT |
1.5800 USDT |
| 2022-07-16 |
1.5802 USDT |
338,699.4815 XTZ |
1.5730 USDT |
1.5390 USDT |
1.6340 USDT |
1.5960 USDT |
| 2022-07-15 |
1.5774 USDT |
341,682.9545 XTZ |
1.5640 USDT |
1.5500 USDT |
1.6210 USDT |
1.5940 USDT |
| 2022-07-14 |
1.5036 USDT |
453,450.0650 XTZ |
1.5200 USDT |
1.4590 USDT |
1.5660 USDT |
1.5550 USDT |
| 2022-07-13 |
1.4512 USDT |
816,335.0389 XTZ |
1.4340 USDT |
1.3980 USDT |
1.5010 USDT |
1.4550 USDT |
| 2022-07-12 |
1.5297 USDT |
639,477.1676 XTZ |
1.5730 USDT |
1.4390 USDT |
1.6250 USDT |
1.4460 USDT |
| 2022-07-11 |
1.6475 USDT |
1,051,634.4561 XTZ |
1.6260 USDT |
1.5660 USDT |
1.7090 USDT |
1.6510 USDT |
| 2022-07-10 |
1.5968 USDT |
433,494.2595 XTZ |
1.6230 USDT |
1.5380 USDT |
1.6440 USDT |
1.6380 USDT |
| 2022-07-09 |
1.6033 USDT |
774,540.5376 XTZ |
1.5280 USDT |
1.5270 USDT |
1.6560 USDT |
1.6310 USDT |
| 2022-07-08 |
1.5445 USDT |
389,944.0800 XTZ |
1.5680 USDT |
1.5010 USDT |
1.6010 USDT |
1.5420 USDT |
| 2022-07-07 |
1.5592 USDT |
474,918.8879 XTZ |
1.5460 USDT |
1.5350 USDT |
1.5940 USDT |
1.5490 USDT |
| 2022-07-06 |
1.4971 USDT |
325,632.7212 XTZ |
1.4680 USDT |
1.4580 USDT |
1.5310 USDT |
1.5300 USDT |
| 2022-07-05 |
1.4956 USDT |
367,923.0134 XTZ |
1.5350 USDT |
1.4300 USDT |
1.5580 USDT |
1.4860 USDT |
| 2022-07-04 |
1.5033 USDT |
559,049.0747 XTZ |
1.4470 USDT |
1.4370 USDT |
1.5620 USDT |
1.5340 USDT |
| 2022-07-03 |
1.4487 USDT |
501,533.3894 XTZ |
1.4550 USDT |
1.3970 USDT |
1.4740 USDT |
1.4310 USDT |
| 2022-07-02 |
1.4331 USDT |
1,419,065.4027 XTZ |
1.3800 USDT |
1.3570 USDT |
1.5100 USDT |
1.4760 USDT |
| 2022-07-01 |
1.3903 USDT |
652,098.4589 XTZ |
1.4270 USDT |
1.3310 USDT |
1.4730 USDT |
1.3980 USDT |
| 2022-06-30 |
1.4090 USDT |
415,113.9748 XTZ |
1.4780 USDT |
1.3450 USDT |
1.4850 USDT |
1.3760 USDT |
| 2022-06-29 |
1.5072 USDT |
458,224.6676 XTZ |
1.5130 USDT |
1.4590 USDT |
1.5630 USDT |
1.4930 USDT |
| 2022-06-28 |
1.6154 USDT |
788,699.7209 XTZ |
1.6000 USDT |
1.5440 USDT |
1.6840 USDT |
1.5700 USDT |
| 2022-06-27 |
1.5272 USDT |
617,855.8356 XTZ |
1.4430 USDT |
1.4370 USDT |
1.6150 USDT |
1.5130 USDT |
| 2022-06-26 |
1.5273 USDT |
413,205.8630 XTZ |
1.5420 USDT |
1.4550 USDT |
1.5970 USDT |
1.4590 USDT |
| 2022-06-25 |
1.5286 USDT |
378,710.0910 XTZ |
1.5370 USDT |
1.4550 USDT |
1.5780 USDT |
1.5030 USDT |
| 2022-06-24 |
1.4947 USDT |
491,313.5205 XTZ |
1.4390 USDT |
1.4390 USDT |
1.5780 USDT |
1.5560 USDT |
| 2022-06-23 |
1.3962 USDT |
425,673.4472 XTZ |
1.3420 USDT |
1.3310 USDT |
1.4500 USDT |
1.4340 USDT |