Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
1.3879 USDT |
390,275.1030 XTZ |
1.4300 USDT |
1.3410 USDT |
1.4300 USDT |
1.3610 USDT |
| 2022-06-21 |
1.4600 USDT |
534,514.0668 XTZ |
1.4440 USDT |
1.3960 USDT |
1.5250 USDT |
1.4350 USDT |
| 2022-06-20 |
1.4018 USDT |
503,708.4484 XTZ |
1.3910 USDT |
1.3190 USDT |
1.4600 USDT |
1.4130 USDT |
| 2022-06-19 |
1.2732 USDT |
508,570.2680 XTZ |
1.2850 USDT |
1.2100 USDT |
1.3650 USDT |
1.3490 USDT |
| 2022-06-18 |
1.2979 USDT |
944,253.1546 XTZ |
1.3910 USDT |
1.1940 USDT |
1.4170 USDT |
1.2870 USDT |
| 2022-06-17 |
1.4125 USDT |
725,124.5005 XTZ |
1.3590 USDT |
1.3460 USDT |
1.4670 USDT |
1.3930 USDT |
| 2022-06-16 |
1.4133 USDT |
1,592,923.8597 XTZ |
1.5300 USDT |
1.3330 USDT |
1.5500 USDT |
1.3760 USDT |
| 2022-06-15 |
1.3850 USDT |
1,608,269.8706 XTZ |
1.4490 USDT |
1.3010 USDT |
1.5340 USDT |
1.5130 USDT |
| 2022-06-14 |
1.3987 USDT |
897,634.7510 XTZ |
1.4010 USDT |
1.2850 USDT |
1.4700 USDT |
1.4430 USDT |
| 2022-06-13 |
1.5001 USDT |
1,413,237.2534 XTZ |
1.6340 USDT |
1.3390 USDT |
1.6520 USDT |
1.3700 USDT |
| 2022-06-12 |
1.7233 USDT |
622,352.6612 XTZ |
1.7970 USDT |
1.6300 USDT |
1.8650 USDT |
1.6850 USDT |
| 2022-06-11 |
1.9392 USDT |
535,324.5860 XTZ |
1.9700 USDT |
1.7900 USDT |
2.0700 USDT |
1.8300 USDT |
| 2022-06-10 |
2.1784 USDT |
396,205.2940 XTZ |
2.2290 USDT |
2.0140 USDT |
2.3530 USDT |
2.0280 USDT |
| 2022-06-09 |
2.1752 USDT |
378,330.6787 XTZ |
2.0940 USDT |
2.0580 USDT |
2.2630 USDT |
2.2070 USDT |
| 2022-06-08 |
2.0986 USDT |
497,549.5088 XTZ |
2.0670 USDT |
1.9910 USDT |
2.1680 USDT |
2.1330 USDT |
| 2022-06-07 |
2.0937 USDT |
433,823.9820 XTZ |
2.0610 USDT |
1.9500 USDT |
2.2050 USDT |
2.1370 USDT |
| 2022-06-06 |
2.0742 USDT |
199,457.3119 XTZ |
1.9560 USDT |
1.9480 USDT |
2.1720 USDT |
2.0580 USDT |
| 2022-06-05 |
1.9256 USDT |
215,618.6306 XTZ |
1.9130 USDT |
1.8690 USDT |
1.9920 USDT |
1.9580 USDT |
| 2022-06-04 |
1.8921 USDT |
191,632.2330 XTZ |
1.9050 USDT |
1.8420 USDT |
1.9250 USDT |
1.8980 USDT |
| 2022-06-03 |
1.9309 USDT |
229,027.0016 XTZ |
1.9840 USDT |
1.8710 USDT |
1.9900 USDT |
1.9250 USDT |
| 2022-06-02 |
1.9147 USDT |
297,589.8622 XTZ |
1.9470 USDT |
1.8630 USDT |
2.0030 USDT |
1.9860 USDT |
| 2022-06-01 |
2.0373 USDT |
240,958.9974 XTZ |
2.0910 USDT |
1.9130 USDT |
2.1310 USDT |
1.9250 USDT |
| 2022-05-31 |
2.1092 USDT |
178,957.4083 XTZ |
2.1370 USDT |
2.0220 USDT |
2.1990 USDT |
2.0890 USDT |
| 2022-05-30 |
2.1050 USDT |
200,235.5580 XTZ |
1.9850 USDT |
1.9710 USDT |
2.2030 USDT |
2.1670 USDT |
| 2022-05-29 |
1.9649 USDT |
378,265.9222 XTZ |
1.9710 USDT |
1.9160 USDT |
2.0340 USDT |
1.9840 USDT |
| 2022-05-28 |
1.9089 USDT |
397,997.5798 XTZ |
1.8200 USDT |
1.8080 USDT |
1.9670 USDT |
1.9420 USDT |
| 2022-05-27 |
1.8297 USDT |
462,757.6302 XTZ |
1.8620 USDT |
1.7570 USDT |
1.8970 USDT |
1.8490 USDT |
| 2022-05-26 |
1.9554 USDT |
639,642.8838 XTZ |
2.1300 USDT |
1.8200 USDT |
2.2580 USDT |
1.9040 USDT |
| 2022-05-25 |
2.0714 USDT |
228,783.8072 XTZ |
2.1190 USDT |
1.9930 USDT |
2.1460 USDT |
2.1360 USDT |
| 2022-05-24 |
2.0210 USDT |
467,661.3953 XTZ |
1.8760 USDT |
1.8560 USDT |
2.1550 USDT |
2.0750 USDT |
| 2022-05-23 |
1.9876 USDT |
361,164.9284 XTZ |
1.9760 USDT |
1.9170 USDT |
2.0670 USDT |
1.9500 USDT |
| 2022-05-22 |
1.9213 USDT |
578,190.7926 XTZ |
1.8220 USDT |
1.7820 USDT |
2.0110 USDT |
1.9920 USDT |
| 2022-05-21 |
1.7823 USDT |
361,949.6681 XTZ |
1.7420 USDT |
1.7010 USDT |
1.8620 USDT |
1.8040 USDT |
| 2022-05-20 |
1.7427 USDT |
253,068.5871 XTZ |
1.7570 USDT |
1.6750 USDT |
1.8000 USDT |
1.7400 USDT |
| 2022-05-19 |
1.6966 USDT |
325,090.5580 XTZ |
1.6790 USDT |
1.6140 USDT |
1.7750 USDT |
1.7450 USDT |
| 2022-05-18 |
1.7764 USDT |
271,697.1107 XTZ |
1.8590 USDT |
1.6760 USDT |
1.8920 USDT |
1.6960 USDT |
| 2022-05-17 |
1.8141 USDT |
219,759.0302 XTZ |
1.7760 USDT |
1.7500 USDT |
1.8720 USDT |
1.8030 USDT |
| 2022-05-16 |
1.7911 USDT |
469,463.9587 XTZ |
1.9190 USDT |
1.7210 USDT |
1.9190 USDT |
1.7820 USDT |
| 2022-05-15 |
1.8567 USDT |
462,007.8751 XTZ |
1.8230 USDT |
1.7760 USDT |
1.9270 USDT |
1.8930 USDT |
| 2022-05-14 |
1.7667 USDT |
395,033.8218 XTZ |
1.7680 USDT |
1.6520 USDT |
1.8720 USDT |
1.8040 USDT |
| 2022-05-13 |
1.8121 USDT |
951,962.7982 XTZ |
1.6820 USDT |
1.6570 USDT |
1.9360 USDT |
1.7810 USDT |
| 2022-05-12 |
1.6671 USDT |
11,589,852.4961 XTZ |
1.7890 USDT |
1.4520 USDT |
1.8900 USDT |
1.6790 USDT |
| 2022-05-11 |
1.8770 USDT |
20,188,377.8665 XTZ |
2.1110 USDT |
1.7100 USDT |
2.1840 USDT |
1.7380 USDT |
| 2022-05-10 |
2.1265 USDT |
1,278,972.1398 XTZ |
2.0130 USDT |
1.9940 USDT |
2.2930 USDT |
2.1370 USDT |
| 2022-05-09 |
2.2986 USDT |
1,121,915.6575 XTZ |
2.5590 USDT |
2.0390 USDT |
2.6610 USDT |
2.0800 USDT |
| 2022-05-08 |
2.5717 USDT |
847,062.9879 XTZ |
2.5150 USDT |
2.5130 USDT |
2.6400 USDT |
2.5700 USDT |
| 2022-05-07 |
2.5486 USDT |
582,548.8975 XTZ |
2.5040 USDT |
2.4690 USDT |
2.6440 USDT |
2.6190 USDT |
| 2022-05-06 |
2.4694 USDT |
547,370.1544 XTZ |
2.4870 USDT |
2.3990 USDT |
2.5210 USDT |
2.4770 USDT |
| 2022-05-05 |
2.6758 USDT |
748,234.2422 XTZ |
2.7030 USDT |
2.4110 USDT |
2.8770 USDT |
2.4650 USDT |
| 2022-05-04 |
2.5311 USDT |
444,114.1802 XTZ |
2.4890 USDT |
2.4750 USDT |
2.6650 USDT |
2.6610 USDT |