Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.6663 USDT |
538,271.7405 XTZ |
1.6430 USDT |
1.5990 USDT |
1.7490 USDT |
1.7280 USDT |
| 2022-07-27 |
1.5546 USDT |
661,996.9336 XTZ |
1.5550 USDT |
1.5270 USDT |
1.6160 USDT |
1.6040 USDT |
| 2022-07-26 |
1.5218 USDT |
543,806.2889 XTZ |
1.5090 USDT |
1.4760 USDT |
1.5570 USDT |
1.5030 USDT |
| 2022-07-25 |
1.6128 USDT |
333,674.1405 XTZ |
1.6810 USDT |
1.5380 USDT |
1.6870 USDT |
1.5420 USDT |
| 2022-07-24 |
1.6930 USDT |
385,101.7645 XTZ |
1.6500 USDT |
1.6500 USDT |
1.7210 USDT |
1.6890 USDT |
| 2022-07-23 |
1.6414 USDT |
335,488.2917 XTZ |
1.6340 USDT |
1.6010 USDT |
1.6830 USDT |
1.6550 USDT |
| 2022-07-22 |
1.6944 USDT |
355,747.2282 XTZ |
1.6740 USDT |
1.5010 USDT |
1.7420 USDT |
1.6650 USDT |
| 2022-07-21 |
1.6284 USDT |
443,995.8771 XTZ |
1.6210 USDT |
1.5600 USDT |
1.6840 USDT |
1.6670 USDT |
| 2022-07-20 |
1.7074 USDT |
527,094.2585 XTZ |
1.7430 USDT |
1.6030 USDT |
1.7780 USDT |
1.6470 USDT |
| 2022-07-19 |
1.7172 USDT |
611,998.8542 XTZ |
1.7300 USDT |
1.6550 USDT |
1.7940 USDT |
1.7620 USDT |
| 2022-07-18 |
1.6627 USDT |
524,845.2830 XTZ |
1.5760 USDT |
1.5670 USDT |
1.7490 USDT |
1.6680 USDT |
| 2022-07-17 |
1.5965 USDT |
406,947.6498 XTZ |
1.6030 USDT |
1.5650 USDT |
1.6400 USDT |
1.5800 USDT |
| 2022-07-16 |
1.5802 USDT |
338,699.4815 XTZ |
1.5730 USDT |
1.5390 USDT |
1.6340 USDT |
1.5960 USDT |
| 2022-07-15 |
1.5774 USDT |
341,682.9545 XTZ |
1.5640 USDT |
1.5500 USDT |
1.6210 USDT |
1.5940 USDT |
| 2022-07-14 |
1.5036 USDT |
453,450.0650 XTZ |
1.5200 USDT |
1.4590 USDT |
1.5660 USDT |
1.5550 USDT |
| 2022-07-13 |
1.4512 USDT |
816,335.0389 XTZ |
1.4340 USDT |
1.3980 USDT |
1.5010 USDT |
1.4550 USDT |
| 2022-07-12 |
1.5297 USDT |
639,477.1676 XTZ |
1.5730 USDT |
1.4390 USDT |
1.6250 USDT |
1.4460 USDT |
| 2022-07-11 |
1.6475 USDT |
1,051,634.4561 XTZ |
1.6260 USDT |
1.5660 USDT |
1.7090 USDT |
1.6510 USDT |
| 2022-07-10 |
1.5968 USDT |
433,494.2595 XTZ |
1.6230 USDT |
1.5380 USDT |
1.6440 USDT |
1.6380 USDT |
| 2022-07-09 |
1.6033 USDT |
774,540.5376 XTZ |
1.5280 USDT |
1.5270 USDT |
1.6560 USDT |
1.6310 USDT |
| 2022-07-08 |
1.5445 USDT |
389,944.0800 XTZ |
1.5680 USDT |
1.5010 USDT |
1.6010 USDT |
1.5420 USDT |
| 2022-07-07 |
1.5592 USDT |
474,918.8879 XTZ |
1.5460 USDT |
1.5350 USDT |
1.5940 USDT |
1.5490 USDT |
| 2022-07-06 |
1.4971 USDT |
325,632.7212 XTZ |
1.4680 USDT |
1.4580 USDT |
1.5310 USDT |
1.5300 USDT |
| 2022-07-05 |
1.4956 USDT |
367,923.0134 XTZ |
1.5350 USDT |
1.4300 USDT |
1.5580 USDT |
1.4860 USDT |
| 2022-07-04 |
1.5033 USDT |
559,049.0747 XTZ |
1.4470 USDT |
1.4370 USDT |
1.5620 USDT |
1.5340 USDT |
| 2022-07-03 |
1.4487 USDT |
501,533.3894 XTZ |
1.4550 USDT |
1.3970 USDT |
1.4740 USDT |
1.4310 USDT |
| 2022-07-02 |
1.4331 USDT |
1,419,065.4027 XTZ |
1.3800 USDT |
1.3570 USDT |
1.5100 USDT |
1.4760 USDT |
| 2022-07-01 |
1.3903 USDT |
652,098.4589 XTZ |
1.4270 USDT |
1.3310 USDT |
1.4730 USDT |
1.3980 USDT |
| 2022-06-30 |
1.4090 USDT |
415,113.9748 XTZ |
1.4780 USDT |
1.3450 USDT |
1.4850 USDT |
1.3760 USDT |
| 2022-06-29 |
1.5072 USDT |
458,224.6676 XTZ |
1.5130 USDT |
1.4590 USDT |
1.5630 USDT |
1.4930 USDT |
| 2022-06-28 |
1.6154 USDT |
788,699.7209 XTZ |
1.6000 USDT |
1.5440 USDT |
1.6840 USDT |
1.5700 USDT |
| 2022-06-27 |
1.5272 USDT |
617,855.8356 XTZ |
1.4430 USDT |
1.4370 USDT |
1.6150 USDT |
1.5130 USDT |
| 2022-06-26 |
1.5273 USDT |
413,205.8630 XTZ |
1.5420 USDT |
1.4550 USDT |
1.5970 USDT |
1.4590 USDT |
| 2022-06-25 |
1.5286 USDT |
378,710.0910 XTZ |
1.5370 USDT |
1.4550 USDT |
1.5780 USDT |
1.5030 USDT |
| 2022-06-24 |
1.4947 USDT |
491,313.5205 XTZ |
1.4390 USDT |
1.4390 USDT |
1.5780 USDT |
1.5560 USDT |
| 2022-06-23 |
1.3962 USDT |
425,673.4472 XTZ |
1.3420 USDT |
1.3310 USDT |
1.4500 USDT |
1.4340 USDT |
| 2022-06-22 |
1.3879 USDT |
390,275.1030 XTZ |
1.4300 USDT |
1.3410 USDT |
1.4300 USDT |
1.3610 USDT |
| 2022-06-21 |
1.4600 USDT |
534,514.0668 XTZ |
1.4440 USDT |
1.3960 USDT |
1.5250 USDT |
1.4350 USDT |
| 2022-06-20 |
1.4018 USDT |
503,708.4484 XTZ |
1.3910 USDT |
1.3190 USDT |
1.4600 USDT |
1.4130 USDT |
| 2022-06-19 |
1.2732 USDT |
508,570.2680 XTZ |
1.2850 USDT |
1.2100 USDT |
1.3650 USDT |
1.3490 USDT |
| 2022-06-18 |
1.2979 USDT |
944,253.1546 XTZ |
1.3910 USDT |
1.1940 USDT |
1.4170 USDT |
1.2870 USDT |
| 2022-06-17 |
1.4125 USDT |
725,124.5005 XTZ |
1.3590 USDT |
1.3460 USDT |
1.4670 USDT |
1.3930 USDT |
| 2022-06-16 |
1.4133 USDT |
1,592,923.8597 XTZ |
1.5300 USDT |
1.3330 USDT |
1.5500 USDT |
1.3760 USDT |
| 2022-06-15 |
1.3850 USDT |
1,608,269.8706 XTZ |
1.4490 USDT |
1.3010 USDT |
1.5340 USDT |
1.5130 USDT |
| 2022-06-14 |
1.3987 USDT |
897,634.7510 XTZ |
1.4010 USDT |
1.2850 USDT |
1.4700 USDT |
1.4430 USDT |
| 2022-06-13 |
1.5001 USDT |
1,413,237.2534 XTZ |
1.6340 USDT |
1.3390 USDT |
1.6520 USDT |
1.3700 USDT |
| 2022-06-12 |
1.7233 USDT |
622,352.6612 XTZ |
1.7970 USDT |
1.6300 USDT |
1.8650 USDT |
1.6850 USDT |
| 2022-06-11 |
1.9392 USDT |
535,324.5860 XTZ |
1.9700 USDT |
1.7900 USDT |
2.0700 USDT |
1.8300 USDT |
| 2022-06-10 |
2.1784 USDT |
396,205.2940 XTZ |
2.2290 USDT |
2.0140 USDT |
2.3530 USDT |
2.0280 USDT |
| 2022-06-09 |
2.1752 USDT |
378,330.6787 XTZ |
2.0940 USDT |
2.0580 USDT |
2.2630 USDT |
2.2070 USDT |