Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.0986 USDT |
497,549.5088 XTZ |
2.0670 USDT |
1.9910 USDT |
2.1680 USDT |
2.1330 USDT |
| 2022-06-07 |
2.0937 USDT |
433,823.9820 XTZ |
2.0610 USDT |
1.9500 USDT |
2.2050 USDT |
2.1370 USDT |
| 2022-06-06 |
2.0742 USDT |
199,457.3119 XTZ |
1.9560 USDT |
1.9480 USDT |
2.1720 USDT |
2.0580 USDT |
| 2022-06-05 |
1.9256 USDT |
215,618.6306 XTZ |
1.9130 USDT |
1.8690 USDT |
1.9920 USDT |
1.9580 USDT |
| 2022-06-04 |
1.8921 USDT |
191,632.2330 XTZ |
1.9050 USDT |
1.8420 USDT |
1.9250 USDT |
1.8980 USDT |
| 2022-06-03 |
1.9309 USDT |
229,027.0016 XTZ |
1.9840 USDT |
1.8710 USDT |
1.9900 USDT |
1.9250 USDT |
| 2022-06-02 |
1.9147 USDT |
297,589.8622 XTZ |
1.9470 USDT |
1.8630 USDT |
2.0030 USDT |
1.9860 USDT |
| 2022-06-01 |
2.0373 USDT |
240,958.9974 XTZ |
2.0910 USDT |
1.9130 USDT |
2.1310 USDT |
1.9250 USDT |
| 2022-05-31 |
2.1092 USDT |
178,957.4083 XTZ |
2.1370 USDT |
2.0220 USDT |
2.1990 USDT |
2.0890 USDT |
| 2022-05-30 |
2.1050 USDT |
200,235.5580 XTZ |
1.9850 USDT |
1.9710 USDT |
2.2030 USDT |
2.1670 USDT |
| 2022-05-29 |
1.9649 USDT |
378,265.9222 XTZ |
1.9710 USDT |
1.9160 USDT |
2.0340 USDT |
1.9840 USDT |
| 2022-05-28 |
1.9089 USDT |
397,997.5798 XTZ |
1.8200 USDT |
1.8080 USDT |
1.9670 USDT |
1.9420 USDT |
| 2022-05-27 |
1.8297 USDT |
462,757.6302 XTZ |
1.8620 USDT |
1.7570 USDT |
1.8970 USDT |
1.8490 USDT |
| 2022-05-26 |
1.9554 USDT |
639,642.8838 XTZ |
2.1300 USDT |
1.8200 USDT |
2.2580 USDT |
1.9040 USDT |
| 2022-05-25 |
2.0714 USDT |
228,783.8072 XTZ |
2.1190 USDT |
1.9930 USDT |
2.1460 USDT |
2.1360 USDT |
| 2022-05-24 |
2.0210 USDT |
467,661.3953 XTZ |
1.8760 USDT |
1.8560 USDT |
2.1550 USDT |
2.0750 USDT |
| 2022-05-23 |
1.9876 USDT |
361,164.9284 XTZ |
1.9760 USDT |
1.9170 USDT |
2.0670 USDT |
1.9500 USDT |
| 2022-05-22 |
1.9213 USDT |
578,190.7926 XTZ |
1.8220 USDT |
1.7820 USDT |
2.0110 USDT |
1.9920 USDT |
| 2022-05-21 |
1.7823 USDT |
361,949.6681 XTZ |
1.7420 USDT |
1.7010 USDT |
1.8620 USDT |
1.8040 USDT |
| 2022-05-20 |
1.7427 USDT |
253,068.5871 XTZ |
1.7570 USDT |
1.6750 USDT |
1.8000 USDT |
1.7400 USDT |
| 2022-05-19 |
1.6966 USDT |
325,090.5580 XTZ |
1.6790 USDT |
1.6140 USDT |
1.7750 USDT |
1.7450 USDT |
| 2022-05-18 |
1.7764 USDT |
271,697.1107 XTZ |
1.8590 USDT |
1.6760 USDT |
1.8920 USDT |
1.6960 USDT |
| 2022-05-17 |
1.8141 USDT |
219,759.0302 XTZ |
1.7760 USDT |
1.7500 USDT |
1.8720 USDT |
1.8030 USDT |
| 2022-05-16 |
1.7911 USDT |
469,463.9587 XTZ |
1.9190 USDT |
1.7210 USDT |
1.9190 USDT |
1.7820 USDT |
| 2022-05-15 |
1.8567 USDT |
462,007.8751 XTZ |
1.8230 USDT |
1.7760 USDT |
1.9270 USDT |
1.8930 USDT |
| 2022-05-14 |
1.7667 USDT |
395,033.8218 XTZ |
1.7680 USDT |
1.6520 USDT |
1.8720 USDT |
1.8040 USDT |
| 2022-05-13 |
1.8121 USDT |
951,962.7982 XTZ |
1.6820 USDT |
1.6570 USDT |
1.9360 USDT |
1.7810 USDT |
| 2022-05-12 |
1.6671 USDT |
11,589,852.4961 XTZ |
1.7890 USDT |
1.4520 USDT |
1.8900 USDT |
1.6790 USDT |
| 2022-05-11 |
1.8770 USDT |
20,188,377.8665 XTZ |
2.1110 USDT |
1.7100 USDT |
2.1840 USDT |
1.7380 USDT |
| 2022-05-10 |
2.1265 USDT |
1,278,972.1398 XTZ |
2.0130 USDT |
1.9940 USDT |
2.2930 USDT |
2.1370 USDT |
| 2022-05-09 |
2.2986 USDT |
1,121,915.6575 XTZ |
2.5590 USDT |
2.0390 USDT |
2.6610 USDT |
2.0800 USDT |
| 2022-05-08 |
2.5717 USDT |
847,062.9879 XTZ |
2.5150 USDT |
2.5130 USDT |
2.6400 USDT |
2.5700 USDT |
| 2022-05-07 |
2.5486 USDT |
582,548.8975 XTZ |
2.5040 USDT |
2.4690 USDT |
2.6440 USDT |
2.6190 USDT |
| 2022-05-06 |
2.4694 USDT |
547,370.1544 XTZ |
2.4870 USDT |
2.3990 USDT |
2.5210 USDT |
2.4770 USDT |
| 2022-05-05 |
2.6758 USDT |
748,234.2422 XTZ |
2.7030 USDT |
2.4110 USDT |
2.8770 USDT |
2.4650 USDT |
| 2022-05-04 |
2.5311 USDT |
444,114.1802 XTZ |
2.4890 USDT |
2.4750 USDT |
2.6650 USDT |
2.6610 USDT |
| 2022-05-03 |
2.5156 USDT |
523,154.4859 XTZ |
2.4940 USDT |
2.4220 USDT |
2.5830 USDT |
2.4700 USDT |
| 2022-05-02 |
2.5129 USDT |
698,306.6114 XTZ |
2.5690 USDT |
2.3960 USDT |
2.6090 USDT |
2.4860 USDT |
| 2022-05-01 |
2.5333 USDT |
601,902.6337 XTZ |
2.5330 USDT |
2.4640 USDT |
2.6030 USDT |
2.5660 USDT |
| 2022-04-30 |
2.6967 USDT |
322,676.0609 XTZ |
2.6860 USDT |
2.6300 USDT |
2.7500 USDT |
2.6330 USDT |
| 2022-04-29 |
2.7551 USDT |
444,757.4633 XTZ |
2.8030 USDT |
2.6690 USDT |
2.8180 USDT |
2.6780 USDT |
| 2022-04-28 |
2.8084 USDT |
467,230.8975 XTZ |
2.8190 USDT |
2.7390 USDT |
2.8560 USDT |
2.8010 USDT |
| 2022-04-27 |
2.7896 USDT |
463,969.5135 XTZ |
2.7470 USDT |
2.7050 USDT |
2.8530 USDT |
2.8220 USDT |
| 2022-04-26 |
2.8861 USDT |
469,608.3032 XTZ |
2.9530 USDT |
2.7830 USDT |
2.9710 USDT |
2.8230 USDT |
| 2022-04-25 |
2.8845 USDT |
555,762.6861 XTZ |
2.9590 USDT |
2.7960 USDT |
2.9680 USDT |
2.9280 USDT |
| 2022-04-24 |
3.0003 USDT |
358,357.9554 XTZ |
3.0020 USDT |
2.9320 USDT |
3.0430 USDT |
2.9870 USDT |
| 2022-04-23 |
3.0418 USDT |
354,167.6094 XTZ |
3.0820 USDT |
2.9900 USDT |
3.0980 USDT |
3.0340 USDT |
| 2022-04-22 |
3.0618 USDT |
415,207.2230 XTZ |
3.0310 USDT |
2.9830 USDT |
3.1590 USDT |
3.1030 USDT |
| 2022-04-21 |
3.1383 USDT |
477,662.1792 XTZ |
3.1450 USDT |
2.9720 USDT |
3.2370 USDT |
3.0290 USDT |
| 2022-04-20 |
3.1900 USDT |
341,009.4654 XTZ |
3.2280 USDT |
3.0970 USDT |
3.2710 USDT |
3.1150 USDT |