Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6366 USDT |
9,292,611.9077 XTZ |
0.6430 USDT |
0.6210 USDT |
0.6520 USDT |
0.6390 USDT |
| 2024-10-02 |
0.6633 USDT |
7,908,628.4014 XTZ |
0.6590 USDT |
0.6490 USDT |
0.6800 USDT |
0.6500 USDT |
| 2024-10-01 |
0.7065 USDT |
6,835,490.3018 XTZ |
0.7040 USDT |
0.6620 USDT |
0.7190 USDT |
0.6770 USDT |
| 2024-09-30 |
0.7313 USDT |
6,649,265.0321 XTZ |
0.7450 USDT |
0.7100 USDT |
0.7480 USDT |
0.7130 USDT |
| 2024-09-29 |
0.7381 USDT |
4,222,232.0734 XTZ |
0.7420 USDT |
0.7280 USDT |
0.7510 USDT |
0.7500 USDT |
| 2024-09-28 |
0.7482 USDT |
4,425,864.9593 XTZ |
0.7560 USDT |
0.7330 USDT |
0.7650 USDT |
0.7400 USDT |
| 2024-09-27 |
0.7464 USDT |
5,896,227.4847 XTZ |
0.7400 USDT |
0.7370 USDT |
0.7580 USDT |
0.7530 USDT |
| 2024-09-26 |
0.7199 USDT |
5,365,264.4889 XTZ |
0.7080 USDT |
0.6980 USDT |
0.7420 USDT |
0.7300 USDT |
| 2024-09-25 |
0.7078 USDT |
5,586,654.8800 XTZ |
0.7100 USDT |
0.6990 USDT |
0.7160 USDT |
0.7140 USDT |
| 2024-09-24 |
0.6975 USDT |
5,695,774.5096 XTZ |
0.6980 USDT |
0.6830 USDT |
0.7120 USDT |
0.7100 USDT |
| 2024-09-23 |
0.6922 USDT |
5,705,840.6981 XTZ |
0.6920 USDT |
0.6810 USDT |
0.7110 USDT |
0.6930 USDT |
| 2024-09-22 |
0.6926 USDT |
4,382,751.7046 XTZ |
0.7060 USDT |
0.6800 USDT |
0.7060 USDT |
0.6900 USDT |
| 2024-09-21 |
0.6973 USDT |
4,623,911.9106 XTZ |
0.6930 USDT |
0.6910 USDT |
0.7080 USDT |
0.6990 USDT |
| 2024-09-20 |
0.6849 USDT |
5,988,764.4317 XTZ |
0.6800 USDT |
0.6720 USDT |
0.6980 USDT |
0.6840 USDT |
| 2024-09-19 |
0.6676 USDT |
5,513,594.9720 XTZ |
0.6500 USDT |
0.6500 USDT |
0.6850 USDT |
0.6770 USDT |
| 2024-09-18 |
0.6311 USDT |
5,957,606.5356 XTZ |
0.6370 USDT |
0.6160 USDT |
0.6430 USDT |
0.6380 USDT |
| 2024-09-17 |
0.6338 USDT |
5,242,969.4107 XTZ |
0.6280 USDT |
0.6220 USDT |
0.6450 USDT |
0.6400 USDT |
| 2024-09-16 |
0.6268 USDT |
5,236,069.2625 XTZ |
0.6280 USDT |
0.6180 USDT |
0.6370 USDT |
0.6250 USDT |
| 2024-09-15 |
0.6488 USDT |
3,340,161.2107 XTZ |
0.6510 USDT |
0.6400 USDT |
0.6550 USDT |
0.6420 USDT |
| 2024-09-14 |
0.6522 USDT |
3,315,572.0460 XTZ |
0.6580 USDT |
0.6430 USDT |
0.6580 USDT |
0.6490 USDT |
| 2024-09-13 |
0.6481 USDT |
4,929,109.1818 XTZ |
0.6450 USDT |
0.6410 USDT |
0.6590 USDT |
0.6550 USDT |
| 2024-09-12 |
0.6383 USDT |
5,754,939.0366 XTZ |
0.6310 USDT |
0.6280 USDT |
0.6470 USDT |
0.6460 USDT |
| 2024-09-11 |
0.6334 USDT |
6,222,543.5067 XTZ |
0.6430 USDT |
0.6170 USDT |
0.6450 USDT |
0.6370 USDT |
| 2024-09-10 |
0.6403 USDT |
4,687,162.5873 XTZ |
0.6420 USDT |
0.6330 USDT |
0.6500 USDT |
0.6430 USDT |
| 2024-09-09 |
0.6239 USDT |
5,219,762.2276 XTZ |
0.6190 USDT |
0.6150 USDT |
0.6400 USDT |
0.6360 USDT |
| 2024-09-08 |
0.6116 USDT |
5,015,985.8695 XTZ |
0.6070 USDT |
0.6030 USDT |
0.6220 USDT |
0.6140 USDT |
| 2024-09-07 |
0.6056 USDT |
4,636,362.2838 XTZ |
0.5970 USDT |
0.5930 USDT |
0.6170 USDT |
0.6030 USDT |
| 2024-09-06 |
0.6078 USDT |
10,466,371.7995 XTZ |
0.6180 USDT |
0.5770 USDT |
0.6300 USDT |
0.5940 USDT |
| 2024-09-05 |
0.6264 USDT |
6,017,242.3143 XTZ |
0.6400 USDT |
0.6110 USDT |
0.6430 USDT |
0.6160 USDT |
| 2024-09-04 |
0.6301 USDT |
7,489,853.6918 XTZ |
0.6240 USDT |
0.5970 USDT |
0.6530 USDT |
0.6390 USDT |
| 2024-09-03 |
0.6471 USDT |
5,106,195.8268 XTZ |
0.6560 USDT |
0.6250 USDT |
0.6660 USDT |
0.6310 USDT |
| 2024-09-02 |
0.6407 USDT |
5,796,171.0731 XTZ |
0.6290 USDT |
0.6280 USDT |
0.6560 USDT |
0.6510 USDT |
| 2024-09-01 |
0.6481 USDT |
6,025,978.7803 XTZ |
0.6590 USDT |
0.6340 USDT |
0.6620 USDT |
0.6440 USDT |
| 2024-08-31 |
0.6671 USDT |
3,800,665.9488 XTZ |
0.6730 USDT |
0.6540 USDT |
0.6790 USDT |
0.6580 USDT |
| 2024-08-30 |
0.6694 USDT |
6,223,197.4432 XTZ |
0.6740 USDT |
0.6490 USDT |
0.6820 USDT |
0.6690 USDT |
| 2024-08-29 |
0.6748 USDT |
6,772,522.4674 XTZ |
0.6700 USDT |
0.6620 USDT |
0.6920 USDT |
0.6710 USDT |
| 2024-08-28 |
0.6720 USDT |
7,231,779.5974 XTZ |
0.6770 USDT |
0.6480 USDT |
0.6910 USDT |
0.6710 USDT |
| 2024-08-27 |
0.6979 USDT |
6,445,221.8842 XTZ |
0.7060 USDT |
0.6570 USDT |
0.7220 USDT |
0.6760 USDT |
| 2024-08-26 |
0.7239 USDT |
5,636,037.6323 XTZ |
0.7390 USDT |
0.7040 USDT |
0.7510 USDT |
0.7080 USDT |
| 2024-08-25 |
0.7390 USDT |
4,894,708.1613 XTZ |
0.7500 USDT |
0.7200 USDT |
0.7510 USDT |
0.7390 USDT |
| 2024-08-24 |
0.7424 USDT |
3,386,896.8214 XTZ |
0.7430 USDT |
0.7320 USDT |
0.7560 USDT |
0.7550 USDT |
| 2024-08-23 |
0.7121 USDT |
4,616,174.2239 XTZ |
0.6960 USDT |
0.6930 USDT |
0.7380 USDT |
0.7360 USDT |
| 2024-08-22 |
0.6959 USDT |
3,948,993.5831 XTZ |
0.6940 USDT |
0.6830 USDT |
0.7050 USDT |
0.6950 USDT |
| 2024-08-21 |
0.6785 USDT |
4,845,028.7834 XTZ |
0.6660 USDT |
0.6590 USDT |
0.7040 USDT |
0.6960 USDT |
| 2024-08-20 |
0.6656 USDT |
5,676,759.2416 XTZ |
0.6600 USDT |
0.6500 USDT |
0.6780 USDT |
0.6670 USDT |
| 2024-08-19 |
0.6522 USDT |
5,919,980.4458 XTZ |
0.6460 USDT |
0.6430 USDT |
0.6620 USDT |
0.6560 USDT |
| 2024-08-18 |
0.6543 USDT |
3,957,953.6940 XTZ |
0.6570 USDT |
0.6460 USDT |
0.6690 USDT |
0.6570 USDT |
| 2024-08-17 |
0.6486 USDT |
3,752,219.1016 XTZ |
0.6490 USDT |
0.6420 USDT |
0.6550 USDT |
0.6490 USDT |
| 2024-08-16 |
0.6455 USDT |
7,549,940.7830 XTZ |
0.6450 USDT |
0.6300 USDT |
0.6570 USDT |
0.6500 USDT |
| 2024-08-15 |
0.6551 USDT |
7,024,282.3698 XTZ |
0.6550 USDT |
0.6320 USDT |
0.6710 USDT |
0.6380 USDT |