Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.7471 USDT |
5,254,075.7768 XTZ |
0.7520 USDT |
0.7310 USDT |
0.7580 USDT |
0.7320 USDT |
| 2024-07-30 |
0.7553 USDT |
4,942,080.9608 XTZ |
0.7560 USDT |
0.7380 USDT |
0.7690 USDT |
0.7480 USDT |
| 2024-07-29 |
0.7796 USDT |
5,212,771.1783 XTZ |
0.7740 USDT |
0.7540 USDT |
0.7990 USDT |
0.7550 USDT |
| 2024-07-28 |
0.7736 USDT |
3,580,291.8876 XTZ |
0.7780 USDT |
0.7630 USDT |
0.7820 USDT |
0.7690 USDT |
| 2024-07-27 |
0.7777 USDT |
4,452,636.2584 XTZ |
0.7790 USDT |
0.7640 USDT |
0.7890 USDT |
0.7820 USDT |
| 2024-07-26 |
0.7635 USDT |
4,518,020.1670 XTZ |
0.7440 USDT |
0.7420 USDT |
0.7810 USDT |
0.7750 USDT |
| 2024-07-25 |
0.7323 USDT |
6,645,594.8172 XTZ |
0.7430 USDT |
0.7160 USDT |
0.7470 USDT |
0.7260 USDT |
| 2024-07-24 |
0.7620 USDT |
4,236,111.9175 XTZ |
0.7600 USDT |
0.7520 USDT |
0.7750 USDT |
0.7570 USDT |
| 2024-07-23 |
0.7669 USDT |
6,222,087.6642 XTZ |
0.7720 USDT |
0.7420 USDT |
0.7880 USDT |
0.7600 USDT |
| 2024-07-22 |
0.7916 USDT |
4,673,513.3531 XTZ |
0.8050 USDT |
0.7760 USDT |
0.8110 USDT |
0.7830 USDT |
| 2024-07-21 |
0.7947 USDT |
4,924,057.0708 XTZ |
0.8050 USDT |
0.7670 USDT |
0.8110 USDT |
0.8020 USDT |
| 2024-07-20 |
0.8045 USDT |
4,551,606.2440 XTZ |
0.8100 USDT |
0.7880 USDT |
0.8150 USDT |
0.8050 USDT |
| 2024-07-19 |
0.8080 USDT |
5,823,662.3758 XTZ |
0.8000 USDT |
0.7860 USDT |
0.8300 USDT |
0.8090 USDT |
| 2024-07-18 |
0.8100 USDT |
4,327,533.1447 XTZ |
0.8050 USDT |
0.7830 USDT |
0.8250 USDT |
0.7930 USDT |
| 2024-07-17 |
0.8244 USDT |
4,873,538.1679 XTZ |
0.8220 USDT |
0.8060 USDT |
0.8370 USDT |
0.8160 USDT |
| 2024-07-16 |
0.8122 USDT |
6,816,053.9215 XTZ |
0.8230 USDT |
0.7850 USDT |
0.8320 USDT |
0.8220 USDT |
| 2024-07-15 |
0.7998 USDT |
5,400,026.3770 XTZ |
0.7920 USDT |
0.7900 USDT |
0.8220 USDT |
0.8210 USDT |
| 2024-07-14 |
0.7848 USDT |
3,158,450.7630 XTZ |
0.7860 USDT |
0.7760 USDT |
0.7940 USDT |
0.7770 USDT |
| 2024-07-13 |
0.7811 USDT |
3,337,246.4208 XTZ |
0.7710 USDT |
0.7680 USDT |
0.7960 USDT |
0.7860 USDT |
| 2024-07-12 |
0.7524 USDT |
5,055,925.2980 XTZ |
0.7490 USDT |
0.7350 USDT |
0.7670 USDT |
0.7600 USDT |
| 2024-07-11 |
0.7570 USDT |
1,446,449.0263 XTZ |
0.7610 USDT |
0.7450 USDT |
0.7700 USDT |
0.7480 USDT |
| 2024-07-10 |
0.7603 USDT |
444,833.5415 XTZ |
0.7620 USDT |
0.7520 USDT |
0.7680 USDT |
0.7550 USDT |
| 2024-07-09 |
0.6830 USDT |
0.0000 XTZ |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2024-07-08 |
0.6860 USDT |
68,182.8665 XTZ |
0.6890 USDT |
0.6680 USDT |
0.6900 USDT |
0.6830 USDT |
| 2024-07-07 |
0.7370 USDT |
1,712,575.2475 XTZ |
0.7450 USDT |
0.7260 USDT |
0.7500 USDT |
0.7310 USDT |
| 2024-07-06 |
0.7303 USDT |
5,135,554.2019 XTZ |
0.7270 USDT |
0.7160 USDT |
0.7550 USDT |
0.7440 USDT |
| 2024-07-05 |
0.6664 USDT |
11,605,019.7817 XTZ |
0.6820 USDT |
0.6180 USDT |
0.7430 USDT |
0.7340 USDT |
| 2024-07-04 |
0.7361 USDT |
3,551,975.5909 XTZ |
0.7680 USDT |
0.7010 USDT |
0.7720 USDT |
0.7040 USDT |
| 2024-07-03 |
0.7769 USDT |
4,962,430.7709 XTZ |
0.8030 USDT |
0.7580 USDT |
0.8040 USDT |
0.7610 USDT |
| 2024-07-02 |
0.7939 USDT |
3,015,816.2194 XTZ |
0.7860 USDT |
0.7820 USDT |
0.8090 USDT |
0.7990 USDT |
| 2024-07-01 |
0.7967 USDT |
3,627,139.3674 XTZ |
0.7940 USDT |
0.7890 USDT |
0.8070 USDT |
0.7940 USDT |
| 2024-06-30 |
0.7729 USDT |
3,680,025.5735 XTZ |
0.7690 USDT |
0.7560 USDT |
0.7890 USDT |
0.7830 USDT |
| 2024-06-29 |
0.7726 USDT |
2,839,317.4097 XTZ |
0.7590 USDT |
0.7580 USDT |
0.7880 USDT |
0.7700 USDT |
| 2024-06-28 |
0.7725 USDT |
3,120,098.9027 XTZ |
0.7760 USDT |
0.7600 USDT |
0.7820 USDT |
0.7700 USDT |
| 2024-06-27 |
0.7717 USDT |
4,092,907.4464 XTZ |
0.7710 USDT |
0.7580 USDT |
0.7910 USDT |
0.7780 USDT |
| 2024-06-26 |
0.7886 USDT |
3,583,198.0988 XTZ |
0.7930 USDT |
0.7730 USDT |
0.8020 USDT |
0.7760 USDT |
| 2024-06-25 |
0.7868 USDT |
4,432,496.9300 XTZ |
0.7760 USDT |
0.7730 USDT |
0.8050 USDT |
0.7970 USDT |
| 2024-06-24 |
0.7651 USDT |
6,452,702.5614 XTZ |
0.7740 USDT |
0.7310 USDT |
0.7820 USDT |
0.7650 USDT |
| 2024-06-23 |
0.7763 USDT |
3,028,948.9170 XTZ |
0.7730 USDT |
0.7650 USDT |
0.7830 USDT |
0.7790 USDT |
| 2024-06-22 |
0.7762 USDT |
3,803,951.6195 XTZ |
0.7780 USDT |
0.7690 USDT |
0.7830 USDT |
0.7740 USDT |
| 2024-06-21 |
0.7852 USDT |
5,906,441.2519 XTZ |
0.7790 USDT |
0.7660 USDT |
0.7960 USDT |
0.7780 USDT |
| 2024-06-20 |
0.7851 USDT |
6,710,683.6798 XTZ |
0.7770 USDT |
0.7710 USDT |
0.8020 USDT |
0.7780 USDT |
| 2024-06-19 |
0.7700 USDT |
6,831,368.3594 XTZ |
0.7520 USDT |
0.7480 USDT |
0.7850 USDT |
0.7730 USDT |
| 2024-06-18 |
0.7257 USDT |
8,185,533.2705 XTZ |
0.7620 USDT |
0.6790 USDT |
0.7630 USDT |
0.7250 USDT |
| 2024-06-17 |
0.7844 USDT |
6,697,533.0532 XTZ |
0.8170 USDT |
0.7400 USDT |
0.8220 USDT |
0.7740 USDT |
| 2024-06-16 |
0.8155 USDT |
3,400,076.8131 XTZ |
0.8170 USDT |
0.8050 USDT |
0.8210 USDT |
0.8170 USDT |
| 2024-06-15 |
0.8162 USDT |
4,925,904.6917 XTZ |
0.8140 USDT |
0.8070 USDT |
0.8240 USDT |
0.8170 USDT |
| 2024-06-14 |
0.8240 USDT |
6,372,863.4793 XTZ |
0.8150 USDT |
0.7960 USDT |
0.8500 USDT |
0.8170 USDT |
| 2024-06-13 |
0.8339 USDT |
4,777,951.6152 XTZ |
0.8470 USDT |
0.8060 USDT |
0.8550 USDT |
0.8230 USDT |
| 2024-06-12 |
0.8398 USDT |
5,724,871.3670 XTZ |
0.8150 USDT |
0.7970 USDT |
0.8620 USDT |
0.8480 USDT |