Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.8238 USDT |
6,509,016.2095 XTZ |
0.8460 USDT |
0.7930 USDT |
0.8560 USDT |
0.8200 USDT |
| 2024-06-10 |
0.8506 USDT |
4,908,634.2416 XTZ |
0.8510 USDT |
0.8350 USDT |
0.8660 USDT |
0.8470 USDT |
| 2024-06-09 |
0.8396 USDT |
3,574,360.3082 XTZ |
0.8300 USDT |
0.8270 USDT |
0.8550 USDT |
0.8540 USDT |
| 2024-06-08 |
0.8564 USDT |
4,451,800.2057 XTZ |
0.8740 USDT |
0.8260 USDT |
0.8790 USDT |
0.8300 USDT |
| 2024-06-07 |
0.9160 USDT |
4,361,296.7464 XTZ |
0.9380 USDT |
0.8000 USDT |
0.9530 USDT |
0.8510 USDT |
| 2024-06-06 |
0.9454 USDT |
3,302,023.3411 XTZ |
0.9570 USDT |
0.9280 USDT |
0.9600 USDT |
0.9400 USDT |
| 2024-06-05 |
0.9526 USDT |
3,806,795.5005 XTZ |
0.9490 USDT |
0.9430 USDT |
0.9600 USDT |
0.9570 USDT |
| 2024-06-04 |
0.9304 USDT |
3,823,464.7570 XTZ |
0.9280 USDT |
0.9130 USDT |
0.9500 USDT |
0.9470 USDT |
| 2024-06-03 |
0.9358 USDT |
3,487,411.4361 XTZ |
0.9250 USDT |
0.9170 USDT |
0.9490 USDT |
0.9370 USDT |
| 2024-06-02 |
0.9395 USDT |
2,595,862.3734 XTZ |
0.9380 USDT |
0.9260 USDT |
0.9500 USDT |
0.9290 USDT |
| 2024-06-01 |
0.9496 USDT |
3,224,280.8130 XTZ |
0.9590 USDT |
0.9380 USDT |
0.9600 USDT |
0.9430 USDT |
| 2024-05-31 |
0.9569 USDT |
4,478,117.8999 XTZ |
0.9590 USDT |
0.9340 USDT |
0.9720 USDT |
0.9650 USDT |
| 2024-05-30 |
0.9547 USDT |
4,789,832.6300 XTZ |
0.9460 USDT |
0.9260 USDT |
0.9790 USDT |
0.9600 USDT |
| 2024-05-29 |
0.9735 USDT |
4,698,521.3959 XTZ |
0.9710 USDT |
0.9470 USDT |
0.9930 USDT |
0.9490 USDT |
| 2024-05-28 |
0.9782 USDT |
4,861,685.6565 XTZ |
0.9950 USDT |
0.9570 USDT |
0.9970 USDT |
0.9730 USDT |
| 2024-05-27 |
0.9734 USDT |
3,907,440.3324 XTZ |
0.9590 USDT |
0.9490 USDT |
1.0100 USDT |
0.9990 USDT |
| 2024-05-26 |
0.9756 USDT |
3,654,450.2040 XTZ |
0.9960 USDT |
0.9530 USDT |
0.9960 USDT |
0.9610 USDT |
| 2024-05-25 |
0.9915 USDT |
3,244,839.9758 XTZ |
0.9850 USDT |
0.9740 USDT |
1.0060 USDT |
0.9950 USDT |
| 2024-05-24 |
0.9478 USDT |
4,268,314.3002 XTZ |
0.9460 USDT |
0.9280 USDT |
0.9810 USDT |
0.9580 USDT |
| 2024-05-23 |
0.9700 USDT |
4,346,829.7407 XTZ |
0.9680 USDT |
0.9390 USDT |
0.9910 USDT |
0.9500 USDT |
| 2024-05-22 |
0.9784 USDT |
5,436,197.9692 XTZ |
0.9890 USDT |
0.9550 USDT |
1.0010 USDT |
0.9740 USDT |
| 2024-05-21 |
0.9953 USDT |
4,770,980.4347 XTZ |
0.9850 USDT |
0.9790 USDT |
1.0120 USDT |
0.9920 USDT |
| 2024-05-20 |
0.9311 USDT |
5,645,856.1710 XTZ |
0.9110 USDT |
0.8980 USDT |
0.9870 USDT |
0.9840 USDT |
| 2024-05-19 |
0.9378 USDT |
2,983,597.1097 XTZ |
0.9460 USDT |
0.9130 USDT |
0.9540 USDT |
0.9190 USDT |
| 2024-05-18 |
0.9423 USDT |
3,818,379.3270 XTZ |
0.9400 USDT |
0.9300 USDT |
0.9530 USDT |
0.9470 USDT |
| 2024-05-17 |
0.9355 USDT |
4,485,158.7845 XTZ |
0.9240 USDT |
0.9170 USDT |
0.9550 USDT |
0.9450 USDT |
| 2024-05-16 |
0.9157 USDT |
5,176,990.9555 XTZ |
0.9170 USDT |
0.9000 USDT |
0.9290 USDT |
0.9240 USDT |
| 2024-05-15 |
0.8844 USDT |
5,093,754.9232 XTZ |
0.8700 USDT |
0.8580 USDT |
0.9160 USDT |
0.9130 USDT |
| 2024-05-14 |
0.8837 USDT |
6,596,452.8729 XTZ |
0.8850 USDT |
0.8670 USDT |
0.8980 USDT |
0.8830 USDT |
| 2024-05-13 |
0.8882 USDT |
5,514,868.1391 XTZ |
0.8900 USDT |
0.8590 USDT |
0.9140 USDT |
0.8870 USDT |
| 2024-05-12 |
0.9034 USDT |
3,634,994.6662 XTZ |
0.9070 USDT |
0.8910 USDT |
0.9110 USDT |
0.8940 USDT |
| 2024-05-11 |
0.9140 USDT |
4,638,925.5727 XTZ |
0.9100 USDT |
0.9050 USDT |
0.9260 USDT |
0.9060 USDT |
| 2024-05-10 |
0.9378 USDT |
5,086,470.7517 XTZ |
0.9400 USDT |
0.8950 USDT |
0.9670 USDT |
0.9050 USDT |
| 2024-05-09 |
0.9227 USDT |
4,416,144.8165 XTZ |
0.9210 USDT |
0.9010 USDT |
0.9390 USDT |
0.9340 USDT |
| 2024-05-08 |
0.9298 USDT |
5,425,420.9197 XTZ |
0.9220 USDT |
0.9110 USDT |
0.9490 USDT |
0.9230 USDT |
| 2024-05-07 |
0.9389 USDT |
4,556,598.4641 XTZ |
0.9400 USDT |
0.9220 USDT |
0.9520 USDT |
0.9350 USDT |
| 2024-05-06 |
0.9575 USDT |
5,030,377.6608 XTZ |
0.9650 USDT |
0.9350 USDT |
0.9920 USDT |
0.9450 USDT |
| 2024-05-05 |
0.9616 USDT |
3,995,422.6184 XTZ |
0.9650 USDT |
0.9460 USDT |
0.9810 USDT |
0.9630 USDT |
| 2024-05-04 |
0.9728 USDT |
3,773,118.1634 XTZ |
0.9750 USDT |
0.9630 USDT |
0.9830 USDT |
0.9740 USDT |
| 2024-05-03 |
0.9466 USDT |
4,209,296.8773 XTZ |
0.9360 USDT |
0.9250 USDT |
0.9770 USDT |
0.9700 USDT |
| 2024-05-02 |
0.9203 USDT |
5,222,710.8596 XTZ |
0.9260 USDT |
0.8970 USDT |
0.9450 USDT |
0.9390 USDT |
| 2024-05-01 |
0.9022 USDT |
9,092,329.5835 XTZ |
0.9150 USDT |
0.8700 USDT |
0.9340 USDT |
0.9250 USDT |
| 2024-04-30 |
0.9533 USDT |
4,831,096.1327 XTZ |
0.9840 USDT |
0.9010 USDT |
0.9940 USDT |
0.9040 USDT |
| 2024-04-29 |
0.9859 USDT |
5,061,179.2334 XTZ |
0.9960 USDT |
0.9620 USDT |
1.0180 USDT |
0.9750 USDT |
| 2024-04-28 |
1.0157 USDT |
3,195,575.6032 XTZ |
1.0070 USDT |
1.0050 USDT |
1.0260 USDT |
1.0180 USDT |
| 2024-04-27 |
0.9980 USDT |
4,952,845.5069 XTZ |
0.9990 USDT |
0.9620 USDT |
1.0220 USDT |
1.0090 USDT |
| 2024-04-26 |
1.0076 USDT |
4,219,062.5021 XTZ |
1.0150 USDT |
0.9860 USDT |
1.0230 USDT |
1.0000 USDT |
| 2024-04-25 |
1.0094 USDT |
4,490,842.8480 XTZ |
1.0090 USDT |
0.9880 USDT |
1.0350 USDT |
1.0270 USDT |
| 2024-04-24 |
1.0529 USDT |
4,146,794.2447 XTZ |
1.0490 USDT |
1.0040 USDT |
1.1040 USDT |
1.0250 USDT |
| 2024-04-23 |
1.0563 USDT |
3,657,378.4174 XTZ |
1.0620 USDT |
1.0400 USDT |
1.0720 USDT |
1.0560 USDT |