Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.0543 USDT |
4,402,693.6451 XTZ |
1.0420 USDT |
1.0310 USDT |
1.0730 USDT |
1.0670 USDT |
| 2024-04-21 |
1.0571 USDT |
4,185,902.3518 XTZ |
1.0800 USDT |
1.0250 USDT |
1.0840 USDT |
1.0420 USDT |
| 2024-04-20 |
1.0070 USDT |
5,035,764.8430 XTZ |
0.9840 USDT |
0.9700 USDT |
1.0880 USDT |
1.0820 USDT |
| 2024-04-19 |
0.9668 USDT |
8,646,808.3263 XTZ |
0.9740 USDT |
0.8970 USDT |
0.9990 USDT |
0.9960 USDT |
| 2024-04-18 |
0.9519 USDT |
7,866,215.3251 XTZ |
0.9450 USDT |
0.9200 USDT |
0.9810 USDT |
0.9690 USDT |
| 2024-04-17 |
0.9817 USDT |
5,611,005.4281 XTZ |
1.0030 USDT |
0.9250 USDT |
1.0090 USDT |
0.9400 USDT |
| 2024-04-16 |
0.9908 USDT |
7,626,354.1336 XTZ |
0.9990 USDT |
0.9600 USDT |
1.0330 USDT |
0.9900 USDT |
| 2024-04-15 |
1.0377 USDT |
5,030,590.1738 XTZ |
1.0470 USDT |
0.9650 USDT |
1.1180 USDT |
1.0070 USDT |
| 2024-04-14 |
0.9714 USDT |
6,167,088.2918 XTZ |
0.9870 USDT |
0.9460 USDT |
1.0490 USDT |
1.0140 USDT |
| 2024-04-13 |
1.0836 USDT |
3,381,912.6199 XTZ |
1.1010 USDT |
1.0020 USDT |
1.1160 USDT |
1.0450 USDT |
| 2024-04-12 |
1.1999 USDT |
4,332,389.8016 XTZ |
1.2840 USDT |
1.0300 USDT |
1.3020 USDT |
1.1000 USDT |
| 2024-04-11 |
1.2745 USDT |
3,150,214.2548 XTZ |
1.2760 USDT |
1.2570 USDT |
1.3200 USDT |
1.2830 USDT |
| 2024-04-10 |
1.2511 USDT |
3,364,538.8574 XTZ |
1.2650 USDT |
1.2030 USDT |
1.2810 USDT |
1.2680 USDT |
| 2024-04-09 |
1.3148 USDT |
2,823,468.5567 XTZ |
1.3270 USDT |
1.2680 USDT |
1.3370 USDT |
1.2880 USDT |
| 2024-04-08 |
1.2828 USDT |
2,664,276.6775 XTZ |
1.2700 USDT |
1.2440 USDT |
1.3310 USDT |
1.3200 USDT |
| 2024-04-07 |
1.2702 USDT |
2,802,073.3817 XTZ |
1.2640 USDT |
1.2530 USDT |
1.2820 USDT |
1.2630 USDT |
| 2024-04-06 |
1.2564 USDT |
2,667,402.4012 XTZ |
1.2500 USDT |
1.2440 USDT |
1.2670 USDT |
1.2540 USDT |
| 2024-04-05 |
1.2438 USDT |
3,514,454.6489 XTZ |
1.2700 USDT |
1.2010 USDT |
1.2750 USDT |
1.2530 USDT |
| 2024-04-04 |
1.2445 USDT |
3,109,000.2913 XTZ |
1.2160 USDT |
1.1900 USDT |
1.2960 USDT |
1.2550 USDT |
| 2024-04-03 |
1.2369 USDT |
2,782,792.3279 XTZ |
1.2330 USDT |
1.1890 USDT |
1.2620 USDT |
1.2150 USDT |
| 2024-04-02 |
1.2792 USDT |
2,914,564.7300 XTZ |
1.3500 USDT |
1.2150 USDT |
1.3510 USDT |
1.2380 USDT |
| 2024-04-01 |
1.3630 USDT |
3,062,248.2571 XTZ |
1.4000 USDT |
1.3120 USDT |
1.4150 USDT |
1.3520 USDT |
| 2024-03-31 |
1.3893 USDT |
2,440,057.3368 XTZ |
1.3690 USDT |
1.3620 USDT |
1.4100 USDT |
1.4000 USDT |
| 2024-03-30 |
1.4014 USDT |
2,192,533.9569 XTZ |
1.4190 USDT |
1.3810 USDT |
1.4240 USDT |
1.3900 USDT |
| 2024-03-29 |
1.4147 USDT |
2,591,339.5447 XTZ |
1.4130 USDT |
1.3890 USDT |
1.4450 USDT |
1.3990 USDT |
| 2024-03-28 |
1.3869 USDT |
3,175,810.3180 XTZ |
1.3920 USDT |
1.3380 USDT |
1.4180 USDT |
1.4140 USDT |
| 2024-03-27 |
1.3764 USDT |
3,659,611.1813 XTZ |
1.3790 USDT |
1.3280 USDT |
1.4490 USDT |
1.3950 USDT |
| 2024-03-26 |
1.3619 USDT |
2,894,314.9923 XTZ |
1.3500 USDT |
1.3270 USDT |
1.3840 USDT |
1.3610 USDT |
| 2024-03-25 |
1.3124 USDT |
3,106,555.3531 XTZ |
1.2950 USDT |
1.2840 USDT |
1.3590 USDT |
1.3470 USDT |
| 2024-03-24 |
1.2685 USDT |
2,971,225.0696 XTZ |
1.2380 USDT |
1.2360 USDT |
1.2970 USDT |
1.2910 USDT |
| 2024-03-23 |
1.2378 USDT |
2,636,314.6885 XTZ |
1.2270 USDT |
1.2130 USDT |
1.2760 USDT |
1.2620 USDT |
| 2024-03-22 |
1.2329 USDT |
3,328,077.8007 XTZ |
1.2450 USDT |
1.1810 USDT |
1.2660 USDT |
1.2140 USDT |
| 2024-03-21 |
1.2532 USDT |
3,834,376.9106 XTZ |
1.2620 USDT |
1.2170 USDT |
1.2810 USDT |
1.2460 USDT |
| 2024-03-20 |
1.1689 USDT |
3,082,458.2852 XTZ |
1.1420 USDT |
1.1010 USDT |
1.1950 USDT |
1.1660 USDT |
| 2024-03-19 |
1.2073 USDT |
3,504,638.1181 XTZ |
1.2700 USDT |
1.1160 USDT |
1.2860 USDT |
1.2070 USDT |
| 2024-03-18 |
1.3129 USDT |
2,967,284.9901 XTZ |
1.3410 USDT |
1.2480 USDT |
1.3600 USDT |
1.2570 USDT |
| 2024-03-17 |
1.3067 USDT |
3,015,627.5263 XTZ |
1.2910 USDT |
1.2310 USDT |
1.3470 USDT |
1.3390 USDT |
| 2024-03-16 |
1.3735 USDT |
3,099,512.4709 XTZ |
1.3980 USDT |
1.2650 USDT |
1.4310 USDT |
1.3040 USDT |
| 2024-03-15 |
1.3763 USDT |
4,106,978.5468 XTZ |
1.4900 USDT |
1.2840 USDT |
1.5040 USDT |
1.3780 USDT |
| 2024-03-14 |
1.4946 USDT |
2,976,027.2696 XTZ |
1.5380 USDT |
1.4030 USDT |
1.5410 USDT |
1.4710 USDT |
| 2024-03-13 |
1.5256 USDT |
2,505,234.3728 XTZ |
1.5580 USDT |
1.4760 USDT |
1.5950 USDT |
1.5140 USDT |
| 2024-03-12 |
1.5094 USDT |
3,023,657.5907 XTZ |
1.5250 USDT |
1.4110 USDT |
1.5850 USDT |
1.5640 USDT |
| 2024-03-11 |
1.4562 USDT |
3,031,613.5101 XTZ |
1.4220 USDT |
1.3400 USDT |
1.5310 USDT |
1.5260 USDT |
| 2024-03-10 |
1.4316 USDT |
2,478,387.7526 XTZ |
1.4400 USDT |
1.3860 USDT |
1.4600 USDT |
1.4170 USDT |
| 2024-03-09 |
1.4426 USDT |
2,242,927.8636 XTZ |
1.4390 USDT |
1.4190 USDT |
1.4590 USDT |
1.4440 USDT |
| 2024-03-08 |
1.4455 USDT |
2,455,757.4441 XTZ |
1.4790 USDT |
1.3810 USDT |
1.4950 USDT |
1.4380 USDT |
| 2024-03-07 |
1.4217 USDT |
2,766,633.0735 XTZ |
1.4020 USDT |
1.3930 USDT |
1.5240 USDT |
1.4390 USDT |
| 2024-03-06 |
1.3336 USDT |
3,516,792.0925 XTZ |
1.3040 USDT |
1.2610 USDT |
1.3900 USDT |
1.3880 USDT |
| 2024-03-05 |
1.4253 USDT |
3,550,131.4944 XTZ |
1.4200 USDT |
1.3000 USDT |
1.5020 USDT |
1.3000 USDT |
| 2024-03-04 |
1.4252 USDT |
3,412,298.0019 XTZ |
1.3730 USDT |
1.3510 USDT |
1.4860 USDT |
1.4290 USDT |