Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.3779 USDT |
2,568,624.8788 XTZ |
1.4250 USDT |
1.2810 USDT |
1.4250 USDT |
1.3780 USDT |
| 2024-03-02 |
1.3231 USDT |
2,892,368.2074 XTZ |
1.2840 USDT |
1.2480 USDT |
1.3880 USDT |
1.3820 USDT |
| 2024-03-01 |
1.2448 USDT |
2,227,284.0691 XTZ |
1.2360 USDT |
1.2200 USDT |
1.2680 USDT |
1.2610 USDT |
| 2024-02-29 |
1.2585 USDT |
3,950,576.4542 XTZ |
1.2000 USDT |
1.1990 USDT |
1.3770 USDT |
1.2330 USDT |
| 2024-02-28 |
1.1711 USDT |
3,573,477.0230 XTZ |
1.1400 USDT |
1.1240 USDT |
1.2210 USDT |
1.1800 USDT |
| 2024-02-27 |
1.1418 USDT |
3,012,501.9939 XTZ |
1.1420 USDT |
1.1110 USDT |
1.1640 USDT |
1.1430 USDT |
| 2024-02-26 |
1.1124 USDT |
2,711,821.3990 XTZ |
1.1160 USDT |
1.0830 USDT |
1.1390 USDT |
1.1320 USDT |
| 2024-02-25 |
1.1172 USDT |
2,585,587.7760 XTZ |
1.1270 USDT |
1.1020 USDT |
1.1330 USDT |
1.1110 USDT |
| 2024-02-24 |
1.0953 USDT |
2,983,281.4262 XTZ |
1.0870 USDT |
1.0510 USDT |
1.1250 USDT |
1.1180 USDT |
| 2024-02-23 |
1.0961 USDT |
3,370,753.5041 XTZ |
1.1080 USDT |
1.0630 USDT |
1.1170 USDT |
1.0940 USDT |
| 2024-02-22 |
1.1027 USDT |
3,064,539.2838 XTZ |
1.0860 USDT |
1.0590 USDT |
1.1430 USDT |
1.1190 USDT |
| 2024-02-21 |
1.0764 USDT |
3,373,520.5369 XTZ |
1.1070 USDT |
1.0420 USDT |
1.1130 USDT |
1.0830 USDT |
| 2024-02-20 |
1.0971 USDT |
3,153,359.6779 XTZ |
1.0940 USDT |
1.0520 USDT |
1.1370 USDT |
1.0920 USDT |
| 2024-02-19 |
1.0824 USDT |
3,142,295.7765 XTZ |
1.0750 USDT |
1.0670 USDT |
1.1000 USDT |
1.0930 USDT |
| 2024-02-18 |
1.0690 USDT |
2,754,972.6369 XTZ |
1.0610 USDT |
1.0580 USDT |
1.0840 USDT |
1.0780 USDT |
| 2024-02-17 |
1.0631 USDT |
2,664,147.3588 XTZ |
1.0790 USDT |
1.0320 USDT |
1.0880 USDT |
1.0480 USDT |
| 2024-02-16 |
1.0761 USDT |
2,774,018.2312 XTZ |
1.0790 USDT |
1.0420 USDT |
1.0950 USDT |
1.0530 USDT |
| 2024-02-15 |
1.0735 USDT |
2,796,157.8454 XTZ |
1.0700 USDT |
1.0540 USDT |
1.0990 USDT |
1.0760 USDT |
| 2024-02-14 |
1.0509 USDT |
3,345,525.3777 XTZ |
1.0440 USDT |
1.0280 USDT |
1.0690 USDT |
1.0680 USDT |
| 2024-02-13 |
1.0440 USDT |
2,685,331.6368 XTZ |
1.0460 USDT |
1.0160 USDT |
1.0590 USDT |
1.0340 USDT |
| 2024-02-12 |
1.0280 USDT |
2,827,076.2709 XTZ |
1.0320 USDT |
1.0090 USDT |
1.0540 USDT |
1.0400 USDT |
| 2024-02-11 |
1.0383 USDT |
2,470,508.8631 XTZ |
1.0390 USDT |
1.0250 USDT |
1.0470 USDT |
1.0300 USDT |
| 2024-02-10 |
1.0364 USDT |
1,977,977.0717 XTZ |
1.0370 USDT |
1.0190 USDT |
1.0490 USDT |
1.0380 USDT |
| 2024-02-09 |
1.0295 USDT |
3,023,390.0646 XTZ |
1.0150 USDT |
1.0100 USDT |
1.0490 USDT |
1.0440 USDT |
| 2024-02-08 |
1.0052 USDT |
2,502,396.3786 XTZ |
1.0050 USDT |
0.9940 USDT |
1.0160 USDT |
1.0100 USDT |
| 2024-02-07 |
0.9793 USDT |
2,776,360.8592 XTZ |
0.9790 USDT |
0.9640 USDT |
1.0080 USDT |
1.0060 USDT |
| 2024-02-06 |
0.9779 USDT |
3,621,247.7297 XTZ |
0.9670 USDT |
0.9640 USDT |
0.9900 USDT |
0.9810 USDT |
| 2024-02-05 |
0.9709 USDT |
3,430,442.5264 XTZ |
0.9580 USDT |
0.9430 USDT |
0.9900 USDT |
0.9650 USDT |
| 2024-02-04 |
0.9902 USDT |
2,649,924.1429 XTZ |
0.9970 USDT |
0.9740 USDT |
0.9980 USDT |
0.9840 USDT |
| 2024-02-03 |
1.0022 USDT |
3,239,350.3643 XTZ |
1.0190 USDT |
0.9890 USDT |
1.0330 USDT |
1.0010 USDT |
| 2024-02-02 |
0.9955 USDT |
3,488,467.4256 XTZ |
0.9830 USDT |
0.9810 USDT |
1.0250 USDT |
0.9890 USDT |
| 2024-02-01 |
0.9621 USDT |
4,059,057.2342 XTZ |
0.9670 USDT |
0.9380 USDT |
0.9800 USDT |
0.9730 USDT |
| 2024-01-31 |
0.9794 USDT |
4,213,346.9009 XTZ |
0.9810 USDT |
0.9560 USDT |
0.9920 USDT |
0.9760 USDT |
| 2024-01-30 |
0.9966 USDT |
3,917,446.2765 XTZ |
1.0090 USDT |
0.9840 USDT |
1.0300 USDT |
0.9970 USDT |
| 2024-01-29 |
0.9852 USDT |
4,055,408.5957 XTZ |
0.9780 USDT |
0.9620 USDT |
1.0000 USDT |
0.9930 USDT |
| 2024-01-28 |
0.9949 USDT |
3,167,893.1388 XTZ |
1.0030 USDT |
0.9760 USDT |
1.0150 USDT |
0.9780 USDT |
| 2024-01-27 |
0.9806 USDT |
3,188,550.5008 XTZ |
0.9720 USDT |
0.9670 USDT |
1.0050 USDT |
0.9980 USDT |
| 2024-01-26 |
0.9500 USDT |
3,990,100.5351 XTZ |
0.9350 USDT |
0.9240 USDT |
0.9730 USDT |
0.9690 USDT |
| 2024-01-25 |
0.9367 USDT |
4,679,773.6500 XTZ |
0.9530 USDT |
0.9120 USDT |
0.9540 USDT |
0.9330 USDT |
| 2024-01-24 |
0.9419 USDT |
4,275,610.1367 XTZ |
0.9410 USDT |
0.9320 USDT |
0.9610 USDT |
0.9460 USDT |
| 2024-01-23 |
0.9363 USDT |
6,601,922.5961 XTZ |
0.9590 USDT |
0.8970 USDT |
0.9800 USDT |
0.9210 USDT |
| 2024-01-22 |
0.9921 USDT |
4,912,532.9209 XTZ |
1.0210 USDT |
0.9450 USDT |
1.0320 USDT |
0.9550 USDT |
| 2024-01-21 |
1.0370 USDT |
2,820,953.5542 XTZ |
1.0350 USDT |
1.0270 USDT |
1.0500 USDT |
1.0370 USDT |
| 2024-01-20 |
1.0285 USDT |
3,881,994.6616 XTZ |
1.0210 USDT |
1.0080 USDT |
1.0450 USDT |
1.0340 USDT |
| 2024-01-19 |
1.0205 USDT |
4,102,421.9428 XTZ |
1.0430 USDT |
0.9670 USDT |
1.0480 USDT |
1.0140 USDT |
| 2024-01-18 |
1.0710 USDT |
3,553,918.3101 XTZ |
1.1000 USDT |
1.0270 USDT |
1.1050 USDT |
1.0420 USDT |
| 2024-01-17 |
1.1112 USDT |
3,372,838.9173 XTZ |
1.1270 USDT |
1.0710 USDT |
1.1440 USDT |
1.0960 USDT |
| 2024-01-16 |
1.1421 USDT |
4,187,364.7547 XTZ |
1.1650 USDT |
1.1050 USDT |
1.1960 USDT |
1.1260 USDT |
| 2024-01-15 |
1.1794 USDT |
4,642,685.7981 XTZ |
1.1130 USDT |
1.1110 USDT |
1.2480 USDT |
1.1840 USDT |
| 2024-01-14 |
1.1278 USDT |
4,622,752.3076 XTZ |
1.0790 USDT |
1.0560 USDT |
1.1910 USDT |
1.1210 USDT |