Identifier on Bibox: XTZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.0287 USDT |
3,798,860.9571 XTZ |
1.0280 USDT |
0.9940 USDT |
1.0990 USDT |
1.0760 USDT |
| 2024-01-12 |
1.0735 USDT |
4,306,330.2162 XTZ |
1.0840 USDT |
1.0170 USDT |
1.1180 USDT |
1.0520 USDT |
| 2024-01-11 |
1.0278 USDT |
6,770,622.1344 XTZ |
0.9440 USDT |
0.9390 USDT |
1.2100 USDT |
1.0800 USDT |
| 2024-01-10 |
0.8895 USDT |
7,811,165.4050 XTZ |
0.8910 USDT |
0.8500 USDT |
0.9510 USDT |
0.9490 USDT |
| 2024-01-09 |
0.9136 USDT |
5,186,109.9516 XTZ |
0.9390 USDT |
0.8720 USDT |
0.9420 USDT |
0.8790 USDT |
| 2024-01-08 |
0.8781 USDT |
7,892,006.2807 XTZ |
0.8730 USDT |
0.8150 USDT |
0.9390 USDT |
0.9320 USDT |
| 2024-01-07 |
0.9194 USDT |
4,849,791.6224 XTZ |
0.9220 USDT |
0.8940 USDT |
0.9400 USDT |
0.8970 USDT |
| 2024-01-06 |
0.9168 USDT |
4,811,800.0114 XTZ |
0.9400 USDT |
0.8850 USDT |
0.9420 USDT |
0.9280 USDT |
| 2024-01-05 |
0.9385 USDT |
6,966,151.4564 XTZ |
0.9740 USDT |
0.9010 USDT |
0.9830 USDT |
0.9310 USDT |
| 2024-01-04 |
0.9725 USDT |
5,698,963.6786 XTZ |
0.9760 USDT |
0.9500 USDT |
0.9880 USDT |
0.9760 USDT |
| 2024-01-03 |
0.9992 USDT |
7,323,628.3979 XTZ |
1.0680 USDT |
0.8570 USDT |
1.1250 USDT |
0.9860 USDT |
| 2024-01-02 |
1.0888 USDT |
3,069,512.4534 XTZ |
1.1020 USDT |
1.0560 USDT |
1.1110 USDT |
1.0720 USDT |
| 2024-01-01 |
1.0597 USDT |
3,573,360.9292 XTZ |
1.0080 USDT |
1.0080 USDT |
1.1140 USDT |
1.1020 USDT |
| 2023-12-31 |
1.0293 USDT |
2,966,716.4706 XTZ |
1.0190 USDT |
1.0090 USDT |
1.0430 USDT |
1.0160 USDT |
| 2023-12-30 |
1.0278 USDT |
3,050,481.7675 XTZ |
1.0300 USDT |
1.0080 USDT |
1.0570 USDT |
1.0210 USDT |
| 2023-12-29 |
1.0433 USDT |
3,615,641.8860 XTZ |
1.0520 USDT |
1.0030 USDT |
1.0700 USDT |
1.0310 USDT |
| 2023-12-28 |
1.0734 USDT |
3,760,998.5052 XTZ |
1.1140 USDT |
1.0380 USDT |
1.1300 USDT |
1.0530 USDT |
| 2023-12-27 |
1.0783 USDT |
3,920,331.7529 XTZ |
1.0480 USDT |
1.0170 USDT |
1.1350 USDT |
1.1130 USDT |
| 2023-12-26 |
1.0190 USDT |
3,651,931.9980 XTZ |
1.0410 USDT |
0.9700 USDT |
1.0470 USDT |
1.0200 USDT |
| 2023-12-25 |
1.0134 USDT |
3,606,737.4883 XTZ |
0.9810 USDT |
0.9740 USDT |
1.0480 USDT |
1.0340 USDT |
| 2023-12-24 |
0.9858 USDT |
3,655,779.7815 XTZ |
0.9890 USDT |
0.9680 USDT |
1.0100 USDT |
1.0010 USDT |
| 2023-12-23 |
0.9718 USDT |
3,428,650.3212 XTZ |
0.9900 USDT |
0.9500 USDT |
1.0410 USDT |
0.9750 USDT |
| 2023-12-22 |
0.9722 USDT |
5,583,673.2961 XTZ |
0.9280 USDT |
0.9240 USDT |
1.0110 USDT |
0.9830 USDT |
| 2023-12-21 |
0.9035 USDT |
3,965,355.4517 XTZ |
0.8830 USDT |
0.8800 USDT |
0.9290 USDT |
0.9290 USDT |
| 2023-12-20 |
0.8865 USDT |
4,984,623.9622 XTZ |
0.8640 USDT |
0.8560 USDT |
0.9070 USDT |
0.8790 USDT |
| 2023-12-19 |
0.8883 USDT |
4,142,669.0808 XTZ |
0.8930 USDT |
0.8600 USDT |
0.9130 USDT |
0.8740 USDT |
| 2023-12-18 |
0.8714 USDT |
5,683,000.8579 XTZ |
0.9110 USDT |
0.8360 USDT |
0.9160 USDT |
0.8890 USDT |
| 2023-12-17 |
0.9293 USDT |
4,044,384.7820 XTZ |
0.9430 USDT |
0.9140 USDT |
0.9460 USDT |
0.9280 USDT |
| 2023-12-16 |
0.9324 USDT |
3,796,070.6314 XTZ |
0.9160 USDT |
0.9010 USDT |
0.9510 USDT |
0.9390 USDT |
| 2023-12-15 |
0.9508 USDT |
4,639,945.0676 XTZ |
0.9780 USDT |
0.9240 USDT |
0.9800 USDT |
0.9340 USDT |
| 2023-12-14 |
0.9452 USDT |
5,914,849.2907 XTZ |
0.9190 USDT |
0.9050 USDT |
0.9800 USDT |
0.9750 USDT |
| 2023-12-13 |
0.9009 USDT |
6,647,045.1461 XTZ |
0.9300 USDT |
0.8690 USDT |
0.9330 USDT |
0.9210 USDT |
| 2023-12-12 |
0.8882 USDT |
4,774,393.1244 XTZ |
0.8720 USDT |
0.8710 USDT |
0.9150 USDT |
0.9000 USDT |
| 2023-12-11 |
0.8868 USDT |
7,213,745.8075 XTZ |
0.9630 USDT |
0.8120 USDT |
0.9680 USDT |
0.8730 USDT |
| 2023-12-10 |
0.9647 USDT |
3,820,530.1796 XTZ |
0.9740 USDT |
0.9410 USDT |
0.9890 USDT |
0.9670 USDT |
| 2023-12-09 |
0.9728 USDT |
4,483,156.4475 XTZ |
0.9440 USDT |
0.9440 USDT |
0.9970 USDT |
0.9880 USDT |
| 2023-12-08 |
0.9143 USDT |
3,200,050.2278 XTZ |
0.9080 USDT |
0.9020 USDT |
0.9420 USDT |
0.9350 USDT |
| 2023-12-07 |
0.9011 USDT |
4,480,795.6448 XTZ |
0.8810 USDT |
0.8780 USDT |
0.9250 USDT |
0.9030 USDT |
| 2023-12-06 |
0.8851 USDT |
5,946,296.5681 XTZ |
0.8950 USDT |
0.8630 USDT |
0.9050 USDT |
0.8830 USDT |
| 2023-12-05 |
0.8714 USDT |
4,143,512.7336 XTZ |
0.8760 USDT |
0.8570 USDT |
0.8970 USDT |
0.8900 USDT |
| 2023-12-04 |
0.8653 USDT |
5,754,677.6686 XTZ |
0.8530 USDT |
0.8390 USDT |
0.8800 USDT |
0.8760 USDT |
| 2023-12-03 |
0.8562 USDT |
2,801,932.1432 XTZ |
0.8690 USDT |
0.8360 USDT |
0.8720 USDT |
0.8550 USDT |
| 2023-12-02 |
0.8535 USDT |
2,382,103.8804 XTZ |
0.8440 USDT |
0.8410 USDT |
0.8740 USDT |
0.8720 USDT |
| 2023-12-01 |
0.8353 USDT |
2,944,807.4114 XTZ |
0.8340 USDT |
0.8250 USDT |
0.8460 USDT |
0.8410 USDT |
| 2023-11-30 |
0.8213 USDT |
3,129,781.6361 XTZ |
0.8250 USDT |
0.8100 USDT |
0.8300 USDT |
0.8290 USDT |
| 2023-11-29 |
0.8210 USDT |
3,524,803.3409 XTZ |
0.8130 USDT |
0.8100 USDT |
0.8450 USDT |
0.8240 USDT |
| 2023-11-28 |
0.8000 USDT |
3,724,160.0146 XTZ |
0.8070 USDT |
0.7840 USDT |
0.8170 USDT |
0.8140 USDT |
| 2023-11-27 |
0.8155 USDT |
4,852,995.2279 XTZ |
0.8410 USDT |
0.7860 USDT |
0.8450 USDT |
0.8020 USDT |
| 2023-11-26 |
0.8386 USDT |
3,966,847.3542 XTZ |
0.8470 USDT |
0.8160 USDT |
0.8490 USDT |
0.8440 USDT |
| 2023-11-25 |
0.8304 USDT |
3,379,339.1444 XTZ |
0.8230 USDT |
0.8160 USDT |
0.8450 USDT |
0.8440 USDT |