Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0226 USDT |
1,303,001.0700 XYM |
0.0221 USDT |
0.0212 USDT |
0.0257 USDT |
0.0220 USDT |
| 2024-11-23 |
0.0209 USDT |
2,180,357.5700 XYM |
0.0196 USDT |
0.0196 USDT |
0.0237 USDT |
0.0217 USDT |
| 2024-11-22 |
0.0199 USDT |
2,326,322.1800 XYM |
0.0197 USDT |
0.0191 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-11-21 |
0.0193 USDT |
2,496,527.6300 XYM |
0.0196 USDT |
0.0185 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-11-20 |
0.0197 USDT |
3,453,691.4000 XYM |
0.0198 USDT |
0.0189 USDT |
0.0207 USDT |
0.0195 USDT |
| 2024-11-19 |
0.0195 USDT |
2,210,413.9700 XYM |
0.0185 USDT |
0.0182 USDT |
0.0225 USDT |
0.0203 USDT |
| 2024-11-18 |
0.0179 USDT |
1,568,293.6400 XYM |
0.0168 USDT |
0.0168 USDT |
0.0195 USDT |
0.0184 USDT |
| 2024-11-17 |
0.0174 USDT |
1,780,940.8800 XYM |
0.0190 USDT |
0.0161 USDT |
0.0196 USDT |
0.0172 USDT |
| 2024-11-16 |
0.0149 USDT |
1,521,323.2700 XYM |
0.0124 USDT |
0.0121 USDT |
0.0248 USDT |
0.0172 USDT |
| 2024-11-15 |
0.0119 USDT |
1,540,235.8100 XYM |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-11-14 |
0.0120 USDT |
1,709,831.7300 XYM |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-11-13 |
0.0121 USDT |
694,593.9500 XYM |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-11-12 |
0.0123 USDT |
1,828,697.9400 XYM |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-11-11 |
0.0123 USDT |
1,559,374.3500 XYM |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-11-10 |
0.0121 USDT |
617,641.4500 XYM |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-11-09 |
0.0120 USDT |
1,815,199.9100 XYM |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-11-08 |
0.0120 USDT |
1,878,345.5400 XYM |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-11-07 |
0.0122 USDT |
609,806.6000 XYM |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-11-06 |
0.0122 USDT |
1,828,935.0600 XYM |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-11-05 |
0.0121 USDT |
1,220,292.2800 XYM |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-11-04 |
0.0122 USDT |
1,832,345.2600 XYM |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-11-03 |
0.0122 USDT |
2,236,809.3300 XYM |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-11-02 |
0.0124 USDT |
2,627,498.7100 XYM |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-11-01 |
0.0126 USDT |
1,025,691.7600 XYM |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-10-31 |
0.0129 USDT |
1,207,982.5700 XYM |
0.0130 USDT |
0.0124 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0130 USDT |
1,769,639.0900 XYM |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-10-29 |
0.0129 USDT |
1,324,860.9600 XYM |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-10-28 |
0.0129 USDT |
1,517,042.9900 XYM |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-10-27 |
0.0128 USDT |
2,238,562.6500 XYM |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-10-26 |
0.0128 USDT |
2,784,719.2900 XYM |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-10-25 |
0.0130 USDT |
1,972,027.4400 XYM |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-10-24 |
0.0131 USDT |
1,668,716.1700 XYM |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-10-23 |
0.0133 USDT |
2,148,351.0600 XYM |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-10-22 |
0.0135 USDT |
4,279,703.7200 XYM |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-10-21 |
0.0136 USDT |
1,638,060.7000 XYM |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-10-20 |
0.0135 USDT |
2,074,003.6400 XYM |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-10-19 |
0.0136 USDT |
4,807,485.2900 XYM |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-10-18 |
0.0135 USDT |
3,858,898.7900 XYM |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-10-17 |
0.0135 USDT |
2,886,433.3000 XYM |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-10-16 |
0.0136 USDT |
3,280,322.3200 XYM |
0.0135 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-10-15 |
0.0137 USDT |
2,277,723.2800 XYM |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-10-14 |
0.0137 USDT |
989,063.7300 XYM |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-10-13 |
0.0138 USDT |
2,389,042.1500 XYM |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-10-12 |
0.0139 USDT |
2,627,599.2100 XYM |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-10-11 |
0.0138 USDT |
2,967,318.4000 XYM |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-10-10 |
0.0140 USDT |
2,611,149.9000 XYM |
0.0143 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-09 |
0.0135 USDT |
3,244,426.7100 XYM |
0.0135 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-10-08 |
0.0135 USDT |
2,192,070.4200 XYM |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-10-07 |
0.0134 USDT |
1,382,175.6500 XYM |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-06 |
0.0132 USDT |
3,350,672.1100 XYM |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |