Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0224 USDT |
861,566.8300 XYM |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-09-01 |
0.0225 USDT |
1,163,731.1100 XYM |
0.0228 USDT |
0.0221 USDT |
0.0231 USDT |
0.0224 USDT |
| 2023-08-31 |
0.0230 USDT |
954,604.7100 XYM |
0.0230 USDT |
0.0225 USDT |
0.0234 USDT |
0.0226 USDT |
| 2023-08-30 |
0.0231 USDT |
933,751.8800 XYM |
0.0232 USDT |
0.0224 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-08-29 |
0.0226 USDT |
1,769,278.3000 XYM |
0.0228 USDT |
0.0222 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-08-28 |
0.0225 USDT |
1,624,435.3700 XYM |
0.0228 USDT |
0.0222 USDT |
0.0231 USDT |
0.0224 USDT |
| 2023-08-27 |
0.0231 USDT |
1,537,330.8500 XYM |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-08-26 |
0.0233 USDT |
1,656,618.4500 XYM |
0.0231 USDT |
0.0229 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-08-25 |
0.0232 USDT |
2,214,394.8200 XYM |
0.0234 USDT |
0.0228 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-08-24 |
0.0231 USDT |
1,247,687.9300 XYM |
0.0232 USDT |
0.0226 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-08-23 |
0.0227 USDT |
1,112,616.8300 XYM |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-08-22 |
0.0227 USDT |
1,376,201.3100 XYM |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0224 USDT |
| 2023-08-21 |
0.0229 USDT |
1,076,874.7900 XYM |
0.0233 USDT |
0.0224 USDT |
0.0234 USDT |
0.0224 USDT |
| 2023-08-20 |
0.0231 USDT |
935,201.9500 XYM |
0.0232 USDT |
0.0228 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-08-19 |
0.0229 USDT |
1,093,326.9500 XYM |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-08-18 |
0.0227 USDT |
1,197,169.2100 XYM |
0.0232 USDT |
0.0220 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-08-17 |
0.0234 USDT |
1,089,294.8400 XYM |
0.0238 USDT |
0.0229 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-08-16 |
0.0243 USDT |
917,599.7400 XYM |
0.0246 USDT |
0.0238 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-08-15 |
0.0246 USDT |
1,013,561.9300 XYM |
0.0251 USDT |
0.0240 USDT |
0.0254 USDT |
0.0242 USDT |
| 2023-08-14 |
0.0253 USDT |
736,559.3100 XYM |
0.0256 USDT |
0.0247 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-08-13 |
0.0256 USDT |
658,984.1900 XYM |
0.0255 USDT |
0.0251 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-08-12 |
0.0256 USDT |
465,729.2500 XYM |
0.0254 USDT |
0.0252 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-08-11 |
0.0257 USDT |
325,160.3200 XYM |
0.0260 USDT |
0.0255 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-08-10 |
0.0259 USDT |
629,935.1000 XYM |
0.0262 USDT |
0.0255 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-08-09 |
0.0261 USDT |
512,705.3900 XYM |
0.0259 USDT |
0.0256 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-08-08 |
0.0261 USDT |
554,210.5800 XYM |
0.0261 USDT |
0.0258 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-08-07 |
0.0262 USDT |
513,314.6600 XYM |
0.0268 USDT |
0.0259 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-08-06 |
0.0266 USDT |
259,225.5500 XYM |
0.0263 USDT |
0.0262 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-08-05 |
0.0266 USDT |
376,488.4900 XYM |
0.0270 USDT |
0.0262 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-08-04 |
0.0267 USDT |
423,289.2900 XYM |
0.0269 USDT |
0.0264 USDT |
0.0272 USDT |
0.0265 USDT |
| 2023-08-03 |
0.0269 USDT |
539,327.9900 XYM |
0.0272 USDT |
0.0265 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-08-02 |
0.0273 USDT |
725,453.1600 XYM |
0.0275 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-08-01 |
0.0275 USDT |
483,665.3800 XYM |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-07-31 |
0.0279 USDT |
430,780.1800 XYM |
0.0281 USDT |
0.0274 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-07-30 |
0.0280 USDT |
325,705.4800 XYM |
0.0279 USDT |
0.0276 USDT |
0.0284 USDT |
0.0278 USDT |
| 2023-07-29 |
0.0281 USDT |
462,332.9100 XYM |
0.0283 USDT |
0.0279 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-07-28 |
0.0285 USDT |
598,764.4300 XYM |
0.0280 USDT |
0.0279 USDT |
0.0291 USDT |
0.0283 USDT |
| 2023-07-27 |
0.0284 USDT |
414,425.2900 XYM |
0.0289 USDT |
0.0279 USDT |
0.0290 USDT |
0.0284 USDT |
| 2023-07-26 |
0.0283 USDT |
539,208.5600 XYM |
0.0285 USDT |
0.0275 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-07-25 |
0.0281 USDT |
1,173,689.5400 XYM |
0.0275 USDT |
0.0275 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-07-24 |
0.0283 USDT |
1,251,046.3100 XYM |
0.0295 USDT |
0.0273 USDT |
0.0296 USDT |
0.0278 USDT |
| 2023-07-23 |
0.0285 USDT |
760,312.0200 XYM |
0.0274 USDT |
0.0270 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-07-22 |
0.0273 USDT |
559,431.6300 XYM |
0.0276 USDT |
0.0270 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-07-21 |
0.0276 USDT |
497,174.7800 XYM |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-07-20 |
0.0280 USDT |
1,033,032.4100 XYM |
0.0272 USDT |
0.0272 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-07-19 |
0.0276 USDT |
294,589.3600 XYM |
0.0277 USDT |
0.0272 USDT |
0.0284 USDT |
0.0272 USDT |
| 2023-07-18 |
0.0278 USDT |
266,313.1800 XYM |
0.0280 USDT |
0.0277 USDT |
0.0285 USDT |
0.0277 USDT |
| 2023-07-17 |
0.0285 USDT |
437,464.4700 XYM |
0.0289 USDT |
0.0278 USDT |
0.0292 USDT |
0.0280 USDT |
| 2023-07-16 |
0.0293 USDT |
990,317.8100 XYM |
0.0292 USDT |
0.0287 USDT |
0.0297 USDT |
0.0290 USDT |
| 2023-07-15 |
0.0293 USDT |
704,027.1200 XYM |
0.0289 USDT |
0.0284 USDT |
0.0299 USDT |
0.0293 USDT |