Identifier on Bibox: XYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0294 USDT |
1,347,960.9800 XYM |
0.0288 USDT |
0.0283 USDT |
0.0323 USDT |
0.0286 USDT |
| 2023-07-13 |
0.0278 USDT |
721,210.2300 XYM |
0.0277 USDT |
0.0267 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-07-12 |
0.0280 USDT |
1,279,331.8900 XYM |
0.0267 USDT |
0.0267 USDT |
0.0288 USDT |
0.0275 USDT |
| 2023-07-11 |
0.0268 USDT |
172,951.7900 XYM |
0.0267 USDT |
0.0264 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-07-10 |
0.0267 USDT |
599,720.8200 XYM |
0.0269 USDT |
0.0264 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-07-09 |
0.0269 USDT |
461,355.8700 XYM |
0.0271 USDT |
0.0265 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-07-08 |
0.0269 USDT |
173,539.2800 XYM |
0.0263 USDT |
0.0262 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-07-07 |
0.0266 USDT |
364,491.4000 XYM |
0.0266 USDT |
0.0260 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-07-06 |
0.0268 USDT |
479,816.3800 XYM |
0.0266 USDT |
0.0260 USDT |
0.0277 USDT |
0.0268 USDT |
| 2023-07-05 |
0.0273 USDT |
762,316.7200 XYM |
0.0274 USDT |
0.0265 USDT |
0.0278 USDT |
0.0269 USDT |
| 2023-07-04 |
0.0278 USDT |
1,714,650.3700 XYM |
0.0280 USDT |
0.0269 USDT |
0.0283 USDT |
0.0276 USDT |
| 2023-07-03 |
0.0278 USDT |
2,670,057.9100 XYM |
0.0273 USDT |
0.0269 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-07-02 |
0.0278 USDT |
866,169.7800 XYM |
0.0281 USDT |
0.0271 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-07-01 |
0.0277 USDT |
1,597,099.2600 XYM |
0.0279 USDT |
0.0266 USDT |
0.0283 USDT |
0.0280 USDT |
| 2023-06-30 |
0.0273 USDT |
1,551,199.1900 XYM |
0.0264 USDT |
0.0259 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-06-29 |
0.0263 USDT |
1,337,108.6400 XYM |
0.0263 USDT |
0.0254 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-06-28 |
0.0262 USDT |
1,982,469.3400 XYM |
0.0259 USDT |
0.0249 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-06-27 |
0.0258 USDT |
1,491,399.1400 XYM |
0.0258 USDT |
0.0250 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-06-26 |
0.0260 USDT |
833,851.5100 XYM |
0.0265 USDT |
0.0253 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-06-25 |
0.0271 USDT |
1,296,990.2900 XYM |
0.0266 USDT |
0.0258 USDT |
0.0277 USDT |
0.0265 USDT |
| 2023-06-24 |
0.0265 USDT |
2,162,216.7300 XYM |
0.0266 USDT |
0.0261 USDT |
0.0272 USDT |
0.0266 USDT |
| 2023-06-23 |
0.0251 USDT |
1,336,231.0600 XYM |
0.0251 USDT |
0.0246 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-06-22 |
0.0256 USDT |
3,389,162.8000 XYM |
0.0253 USDT |
0.0248 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-06-21 |
0.0248 USDT |
2,720,205.1800 XYM |
0.0243 USDT |
0.0242 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-06-20 |
0.0242 USDT |
4,866,371.8000 XYM |
0.0239 USDT |
0.0238 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-06-19 |
0.0244 USDT |
2,931,502.8500 XYM |
0.0247 USDT |
0.0239 USDT |
0.0248 USDT |
0.0241 USDT |
| 2023-06-18 |
0.0246 USDT |
1,244,201.9600 XYM |
0.0243 USDT |
0.0241 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-06-17 |
0.0246 USDT |
2,108,119.8100 XYM |
0.0249 USDT |
0.0241 USDT |
0.0249 USDT |
0.0243 USDT |
| 2023-06-16 |
0.0244 USDT |
2,296,037.7800 XYM |
0.0247 USDT |
0.0239 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-06-15 |
0.0245 USDT |
2,425,040.6400 XYM |
0.0244 USDT |
0.0239 USDT |
0.0257 USDT |
0.0242 USDT |
| 2023-06-14 |
0.0256 USDT |
2,544,207.8700 XYM |
0.0257 USDT |
0.0250 USDT |
0.0266 USDT |
0.0254 USDT |
| 2023-06-13 |
0.0251 USDT |
2,575,981.4900 XYM |
0.0241 USDT |
0.0240 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-06-12 |
0.0246 USDT |
2,147,153.9500 XYM |
0.0248 USDT |
0.0241 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-06-11 |
0.0245 USDT |
2,497,485.1800 XYM |
0.0246 USDT |
0.0240 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-06-10 |
0.0248 USDT |
2,120,746.6300 XYM |
0.0259 USDT |
0.0238 USDT |
0.0259 USDT |
0.0246 USDT |
| 2023-06-09 |
0.0260 USDT |
2,175,644.3100 XYM |
0.0257 USDT |
0.0257 USDT |
0.0266 USDT |
0.0260 USDT |
| 2023-06-08 |
0.0259 USDT |
1,345,577.4200 XYM |
0.0252 USDT |
0.0252 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-06-07 |
0.0264 USDT |
957,765.3300 XYM |
0.0262 USDT |
0.0260 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-06-06 |
0.0265 USDT |
1,622,998.8200 XYM |
0.0265 USDT |
0.0262 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-06-05 |
0.0269 USDT |
1,588,962.0700 XYM |
0.0268 USDT |
0.0261 USDT |
0.0273 USDT |
0.0262 USDT |
| 2023-06-04 |
0.0272 USDT |
2,672,028.3800 XYM |
0.0276 USDT |
0.0266 USDT |
0.0278 USDT |
0.0269 USDT |
| 2023-06-03 |
0.0271 USDT |
2,661,966.1400 XYM |
0.0272 USDT |
0.0266 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-06-02 |
0.0273 USDT |
2,093,936.3500 XYM |
0.0271 USDT |
0.0267 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-06-01 |
0.0270 USDT |
1,851,200.4800 XYM |
0.0271 USDT |
0.0265 USDT |
0.0275 USDT |
0.0269 USDT |
| 2023-05-31 |
0.0274 USDT |
1,848,128.9300 XYM |
0.0276 USDT |
0.0267 USDT |
0.0278 USDT |
0.0271 USDT |
| 2023-05-30 |
0.0275 USDT |
1,869,460.0700 XYM |
0.0274 USDT |
0.0270 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-05-29 |
0.0274 USDT |
1,411,996.6200 XYM |
0.0276 USDT |
0.0271 USDT |
0.0281 USDT |
0.0271 USDT |
| 2023-05-28 |
0.0272 USDT |
1,438,812.3200 XYM |
0.0270 USDT |
0.0266 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-05-27 |
0.0271 USDT |
1,943,607.2300 XYM |
0.0269 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-05-26 |
0.0269 USDT |
1,745,450.6200 XYM |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0272 USDT |